| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 9.34 | 9.38 | 9.07 | 9.12 | 91.2 | -0.12 (-1.30%) | 881,148 |
| 10 Nov 2009 | USD | 9.4 | 9.428 | 9.19 | 9.24 | 92.4 | -0.13 (-1.39%) | 984,355 |
| 9 Nov 2009 | USD | 9.39 | 9.49 | 9.29 | 9.37 | 93.7 | +0.08 (+0.86%) | 1,356,499 |
| 6 Nov 2009 | USD | 9.24 | 9.45 | 9.1 | 9.29 | 92.9 | -0.01 (-0.11%) | 1,042,899 |
| 5 Nov 2009 | USD | 9.22 | 9.32 | 9.095 | 9.3 | 93 | +0.19 (+2.09%) | 1,308,957 |
| 4 Nov 2009 | USD | 9.15 | 9.31 | 9.05 | 9.11 | 91.1 | -0.03 (-0.33%) | 1,693,301 |
| 3 Nov 2009 | USD | 8.8 | 9.18 | 8.5 | 9.14 | 91.4 | +0.31 (+3.51%) | 3,381,547 |
| 2 Nov 2009 | USD | 9.15 | 9.22 | 8.66 | 8.83 | 88.3 | -0.09 (-1.01%) | 4,649,395 |
| 30 Oct 2009 | USD | 9.55 | 9.6 | 8.58 | 8.92 | 89.2 | -3.27 (-26.83%) | 14,492,281 |
| 29 Oct 2009 | USD | 12.1 | 12.33 | 11.45 | 12.19 | 121.9 | +0.22 (+1.84%) | 2,463,537 |
| 28 Oct 2009 | USD | 12.19 | 12.45 | 11.43 | 11.97 | 119.7 | -0.15 (-1.24%) | 1,733,199 |
| 27 Oct 2009 | USD | 12.6 | 12.71 | 12 | 12.12 | 121.2 | -0.24 (-1.94%) | 1,292,245 |
| 26 Oct 2009 | USD | 12.34 | 12.72 | 12.16 | 12.36 | 123.6 | +1.27 (+11.45%) | 3,344,588 |
| 23 Oct 2009 | USD | 11.63 | 11.77 | 11 | 11.09 | 110.9 | -0.45 (-3.90%) | 633,728 |
| 22 Oct 2009 | USD | 11.82 | 11.82 | 11.36 | 11.54 | 115.4 | -0.33 (-2.78%) | 720,095 |
| 21 Oct 2009 | USD | 11.84 | 12.12 | 11.6829 | 11.87 | 118.7 | +0.04 (+0.34%) | 801,828 |
| 20 Oct 2009 | USD | 12.08 | 12.21 | 11.7499 | 11.83 | 118.3 | -0.19 (-1.58%) | 717,331 |
| 19 Oct 2009 | USD | 11.89 | 12.23 | 11.78 | 12.02 | 120.2 | +0.2 (+1.69%) | 410,908 |
| 16 Oct 2009 | USD | 12 | 12.15 | 11.63 | 11.82 | 118.2 | -0.29 (-2.39%) | 592,072 |
| 15 Oct 2009 | USD | 12.2 | 12.36 | 12.02 | 12.11 | 121.1 | -0.13 (-1.06%) | 506,901 |
| 14 Oct 2009 | USD | 12.48 | 12.5 | 12.11 | 12.24 | 122.4 | +0.06 (+0.49%) | 765,688 |
| 13 Oct 2009 | USD | 12.39 | 12.47 | 12.05 | 12.18 | 121.8 | -0.13 (-1.06%) | 745,544 |
| 12 Oct 2009 | USD | 11.63 | 12.395 | 11.56 | 12.31 | 123.1 | +0.94 (+8.27%) | 2,030,752 |
| 9 Oct 2009 | USD | 11.58 | 11.58 | 11.1 | 11.37 | 113.7 | -0.16 (-1.39%) | 791,641 |
| 8 Oct 2009 | USD | 11.77 | 11.99 | 11.4825 | 11.53 | 115.3 | -0.09 (-0.77%) | 729,288 |
| 7 Oct 2009 | USD | 11.27 | 11.78 | 11.22 | 11.62 | 116.2 | +0.28 (+2.47%) | 586,549 |
| 6 Oct 2009 | USD | 11.44 | 11.5 | 11.1101 | 11.34 | 113.4 | +0.15 (+1.34%) | 861,453 |
| 5 Oct 2009 | USD | 10.82 | 11.28 | 10.77 | 11.19 | 111.9 | +0.51 (+4.78%) | 503,609 |
| 2 Oct 2009 | USD | 10.62 | 10.75 | 10.42 | 10.68 | 106.8 | 0.0 (0.0%) | 548,718 |
| 1 Oct 2009 | USD | 11.35 | 11.39 | 10.68 | 10.68 | 106.8 | -0.68 (-5.99%) | 603,043 |
