Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.59 | 0.6 | 0.58 | 0.58 | 5.8 | -0.02 (-3.33%) | 353,300 |
28 Apr 2023 | USD | 0.58 | 0.65 | 0.58 | 0.6 | 6 | -0.01 (-1.64%) | 265,200 |
27 Apr 2023 | USD | 0.58 | 0.61 | 0.57 | 0.61 | 6.1 | +0.03 (+5.17%) | 262,900 |
26 Apr 2023 | USD | 0.61 | 0.62 | 0.58 | 0.58 | 5.8 | -0.03 (-4.92%) | 319,100 |
25 Apr 2023 | USD | 0.67 | 0.67 | 0.61 | 0.61 | 6.1 | -0.03 (-4.69%) | 305,500 |
24 Apr 2023 | USD | 0.66 | 0.7 | 0.63 | 0.64 | 6.4 | -0.02 (-3.03%) | 263,400 |
21 Apr 2023 | USD | 0.63 | 0.67 | 0.6 | 0.66 | 6.6 | +0.07 (+11.86%) | 1,132,400 |
20 Apr 2023 | USD | 0.65 | 0.65 | 0.58 | 0.59 | 5.9 | -0.06 (-9.23%) | 580,100 |
19 Apr 2023 | USD | 0.65 | 0.66 | 0.63 | 0.65 | 6.5 | 0.0 (0.0%) | 405,300 |
18 Apr 2023 | USD | 0.67 | 0.69 | 0.62 | 0.65 | 6.5 | -0.01 (-1.52%) | 487,200 |
17 Apr 2023 | USD | 0.65 | 0.7 | 0.63 | 0.66 | 6.6 | +0.01 (+1.54%) | 627,800 |
14 Apr 2023 | USD | 0.65 | 0.67 | 0.64 | 0.65 | 6.5 | 0.0 (0.0%) | 487,400 |
13 Apr 2023 | USD | 0.59 | 0.69 | 0.59 | 0.65 | 6.5 | +0.06 (+10.17%) | 1,367,000 |
12 Apr 2023 | USD | 0.61 | 0.61 | 0.58 | 0.59 | 5.9 | -0.02 (-3.28%) | 386,200 |
11 Apr 2023 | USD | 0.63 | 0.63 | 0.6 | 0.61 | 6.1 | +0.01 (+1.67%) | 522,500 |
10 Apr 2023 | USD | 0.58 | 0.61 | 0.56 | 0.6 | 6 | +0.03 (+5.26%) | 1,042,500 |
6 Apr 2023 | USD | 0.49 | 0.58 | 0.47 | 0.57 | 5.7 | +0.08 (+16.33%) | 918,500 |
5 Apr 2023 | USD | 0.53 | 0.54 | 0.48 | 0.49 | 4.9 | -0.04 (-7.55%) | 1,476,100 |
4 Apr 2023 | USD | 0.57 | 0.57 | 0.53 | 0.53 | 5.3 | -0.02 (-3.64%) | 922,100 |
3 Apr 2023 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 5.5 | -0.03 (-5.17%) | 622,600 |
31 Mar 2023 | USD | 0.57 | 0.59 | 0.57 | 0.58 | 5.8 | +0.01 (+1.75%) | 588,000 |
30 Mar 2023 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 5.7 | -0.01 (-1.72%) | 454,300 |
29 Mar 2023 | USD | 0.58 | 0.59 | 0.57 | 0.58 | 5.8 | 0.0 (0.0%) | 754,300 |
28 Mar 2023 | USD | 0.58 | 0.58 | 0.57 | 0.58 | 5.8 | 0.0 (0.0%) | 376,600 |
27 Mar 2023 | USD | 0.58 | 0.59 | 0.57 | 0.58 | 5.8 | +0.01 (+1.75%) | 563,600 |
24 Mar 2023 | USD | 0.59 | 0.59 | 0.55 | 0.57 | 5.7 | -0.02 (-3.39%) | 750,200 |
23 Mar 2023 | USD | 0.6 | 0.61 | 0.58 | 0.59 | 5.9 | -0.01 (-1.67%) | 537,100 |
22 Mar 2023 | USD | 0.62 | 0.62 | 0.59 | 0.6 | 6 | 0.0 (0.0%) | 555,100 |
21 Mar 2023 | USD | 0.6 | 0.61 | 0.59 | 0.6 | 6 | 0.0 (0.0%) | 812,100 |
20 Mar 2023 | USD | 0.63 | 0.63 | 0.59 | 0.6 | 6 | -0.02 (-3.23%) | 728,100 |