| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 11.4 | 11.5 | 10.985 | 11.36 | 113.6 | +0.12 (+1.07%) | 599,519 |
| 29 Sep 2009 | USD | 11.46 | 11.49 | 11.12 | 11.24 | 112.4 | -0.23 (-2.01%) | 368,223 |
| 28 Sep 2009 | USD | 11.04 | 11.55 | 11 | 11.47 | 114.7 | +0.55 (+5.04%) | 654,700 |
| 25 Sep 2009 | USD | 11.08 | 11.16 | 10.6 | 10.92 | 109.2 | -0.19 (-1.71%) | 801,195 |
| 24 Sep 2009 | USD | 11.4 | 11.66 | 11.03 | 11.11 | 111.1 | -0.29 (-2.54%) | 628,537 |
| 23 Sep 2009 | USD | 11.46 | 11.82 | 11.23 | 11.4 | 114 | +0.14 (+1.24%) | 1,311,384 |
| 22 Sep 2009 | USD | 11.88 | 12 | 11.07 | 11.26 | 112.6 | -0.72 (-6.01%) | 1,873,122 |
| 21 Sep 2009 | USD | 11.73 | 12.09 | 11.69 | 11.98 | 119.8 | +0.04 (+0.34%) | 626,418 |
| 18 Sep 2009 | USD | 13.07 | 13.13 | 11.69 | 11.94 | 119.4 | -1.1 (-8.44%) | 1,982,837 |
| 17 Sep 2009 | USD | 13.22 | 13.7 | 12.92 | 13.04 | 130.4 | -0.15 (-1.14%) | 2,268,913 |
| 16 Sep 2009 | USD | 12.93 | 13.25 | 12.7301 | 13.19 | 131.9 | +0.32 (+2.49%) | 807,962 |
| 15 Sep 2009 | USD | 12.57 | 12.99 | 12.32 | 12.87 | 128.7 | +0.26 (+2.06%) | 785,469 |
| 14 Sep 2009 | USD | 12.65 | 12.74 | 12.47 | 12.61 | 126.1 | -0.16 (-1.25%) | 641,213 |
| 11 Sep 2009 | USD | 12.95 | 13.5 | 12.5 | 12.77 | 127.7 | -0.09 (-0.70%) | 1,321,612 |
| 10 Sep 2009 | USD | 12 | 12.9 | 11.96 | 12.86 | 128.6 | +0.94 (+7.89%) | 1,942,992 |
| 9 Sep 2009 | USD | 11.13 | 12.18 | 11.13 | 11.92 | 119.2 | +0.83 (+7.48%) | 1,931,262 |
| 8 Sep 2009 | USD | 11.31 | 11.35 | 10.71 | 11.09 | 110.9 | -0.02 (-0.18%) | 1,175,526 |
| 7 Sep 2009 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 111.1 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 9.58 | 11.26 | 9.555 | 11.11 | 111.1 | +1.63 (+17.19%) | 2,160,824 |
| 3 Sep 2009 | USD | 9.3 | 9.48 | 9.2 | 9.48 | 94.8 | +0.21 (+2.27%) | 388,977 |
| 2 Sep 2009 | USD | 9.27 | 9.33 | 9.2 | 9.27 | 92.7 | -0.05 (-0.54%) | 342,822 |
| 1 Sep 2009 | USD | 9.63 | 9.83 | 9.19 | 9.32 | 93.2 | -0.33 (-3.42%) | 682,628 |
| 31 Aug 2009 | USD | 9.74 | 9.99 | 9.62 | 9.65 | 96.5 | -0.19 (-1.93%) | 517,307 |
| 28 Aug 2009 | USD | 9.9 | 10.23 | 9.8 | 9.84 | 98.4 | +0.05 (+0.51%) | 676,865 |
| 27 Aug 2009 | USD | 10.08 | 10.11 | 9.58 | 9.79 | 97.9 | -0.24 (-2.39%) | 612,665 |
| 26 Aug 2009 | USD | 10.11 | 10.2 | 10.02 | 10.03 | 100.3 | -0.08 (-0.79%) | 339,711 |
| 25 Aug 2009 | USD | 10.3 | 10.5 | 10.04 | 10.11 | 101.1 | -0.16 (-1.56%) | 479,899 |
| 24 Aug 2009 | USD | 10.23 | 10.31 | 10.08 | 10.27 | 102.7 | +0.13 (+1.28%) | 470,798 |
| 21 Aug 2009 | USD | 10.12 | 10.27 | 10.01 | 10.14 | 101.4 | +0.2 (+2.01%) | 551,020 |
| 20 Aug 2009 | USD | 10.13 | 10.33 | 9.885 | 9.94 | 99.4 | -0.23 (-2.26%) | 1,295,030 |
