| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 11.27 | 11.44 | 10.58 | 10.7 | 107 | -0.56 (-4.97%) | 655,490 |
| 26 May 2009 | USD | 10.73 | 11.29 | 10.61 | 11.26 | 112.6 | +0.59 (+5.53%) | 837,750 |
| 25 May 2009 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 106.7 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 11.1 | 11.2322 | 10.66 | 10.67 | 106.7 | -0.38 (-3.44%) | 632,614 |
| 21 May 2009 | USD | 11.05 | 11.13 | 10.82 | 11.05 | 110.5 | -0.07 (-0.63%) | 429,975 |
| 20 May 2009 | USD | 11.63 | 11.88 | 11.01 | 11.12 | 111.2 | +0.11 (+1.00%) | 794,131 |
| 19 May 2009 | USD | 10.09 | 11.28 | 10.02 | 11.01 | 110.1 | +0.81 (+7.94%) | 799,471 |
| 18 May 2009 | USD | 10.1 | 10.4 | 9.85 | 10.2 | 102 | +0.1 (+0.99%) | 649,713 |
| 15 May 2009 | USD | 9.82 | 10.49 | 9.7001 | 10.1 | 101 | +0.35 (+3.59%) | 639,870 |
| 14 May 2009 | USD | 9.07 | 9.95 | 8.78 | 9.75 | 97.5 | +0.74 (+8.21%) | 915,919 |
| 13 May 2009 | USD | 9.35 | 9.4201 | 8.91 | 9.01 | 90.1 | -0.44 (-4.66%) | 808,615 |
| 12 May 2009 | USD | 10 | 10.05 | 9.35 | 9.45 | 94.5 | -0.55 (-5.50%) | 871,053 |
| 11 May 2009 | USD | 10.27 | 10.85 | 9.84 | 10 | 100 | -0.19 (-1.86%) | 1,161,485 |
| 8 May 2009 | USD | 9.5 | 10.35 | 8.85 | 10.19 | 101.9 | +1.58 (+18.35%) | 1,890,253 |
| 7 May 2009 | USD | 7.97 | 9.25 | 7.96 | 8.61 | 86.1 | +0.86 (+11.10%) | 1,712,308 |
| 6 May 2009 | USD | 7.75 | 7.97 | 7.59 | 7.75 | 77.5 | 0.0 (0.0%) | 525,342 |
| 5 May 2009 | USD | 7.23 | 7.79 | 7.01 | 7.75 | 77.5 | +0.51 (+7.04%) | 436,529 |
| 4 May 2009 | USD | 7.31 | 7.35 | 7.1209 | 7.24 | 72.4 | -0.03 (-0.41%) | 225,424 |
| 1 May 2009 | USD | 6.94 | 7.5 | 6.94 | 7.27 | 72.7 | +0.42 (+6.13%) | 506,946 |
| 30 Apr 2009 | USD | 6.81 | 7.19 | 6.78 | 6.85 | 68.5 | +0.07 (+1.03%) | 354,058 |
| 29 Apr 2009 | USD | 6.53 | 6.95 | 6.53 | 6.78 | 67.8 | +0.28 (+4.31%) | 303,899 |
| 28 Apr 2009 | USD | 6.72 | 6.83 | 6.37 | 6.5 | 65 | -0.3 (-4.41%) | 355,639 |
| 27 Apr 2009 | USD | 6.76 | 6.93 | 6.72 | 6.8 | 68 | -0.07 (-1.02%) | 254,894 |
| 24 Apr 2009 | USD | 6.85 | 6.92 | 6.58 | 6.87 | 68.7 | +0.06 (+0.88%) | 323,361 |
| 23 Apr 2009 | USD | 7.07 | 7.12 | 6.68 | 6.81 | 68.1 | -0.26 (-3.68%) | 307,419 |
| 22 Apr 2009 | USD | 6.84 | 7.29 | 6.84 | 7.07 | 70.7 | +0.17 (+2.46%) | 318,539 |
| 21 Apr 2009 | USD | 6.8 | 6.96 | 6.79 | 6.9 | 69 | +0.12 (+1.77%) | 257,162 |
| 20 Apr 2009 | USD | 7.2 | 7.2065 | 6.6 | 6.78 | 67.8 | -0.57 (-7.76%) | 341,759 |
| 17 Apr 2009 | USD | 7.15 | 7.51 | 6.98 | 7.35 | 73.5 | +0.24 (+3.38%) | 313,184 |
| 16 Apr 2009 | USD | 6.92 | 7.19 | 6.75 | 7.11 | 71.1 | +0.27 (+3.95%) | 305,341 |
