| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 6.87 | 7.02 | 6.75 | 6.84 | 68.4 | -0.08 (-1.16%) | 488,368 |
| 14 Apr 2009 | USD | 7.03 | 7.11 | 6.89 | 6.92 | 69.2 | -0.29 (-4.02%) | 460,666 |
| 13 Apr 2009 | USD | 7.21 | 7.27 | 6.85 | 7.21 | 72.1 | -0.05 (-0.69%) | 242,889 |
| 10 Apr 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 72.6 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 6.86 | 7.33 | 6.78 | 7.26 | 72.6 | +0.49 (+7.24%) | 362,488 |
| 8 Apr 2009 | USD | 6.63 | 6.78 | 6.52 | 6.77 | 67.7 | +0.16 (+2.42%) | 301,871 |
| 7 Apr 2009 | USD | 6.78 | 6.96 | 6.55 | 6.61 | 66.1 | -0.27 (-3.92%) | 490,132 |
| 6 Apr 2009 | USD | 6.91 | 6.95 | 6.5008 | 6.88 | 68.8 | -0.09 (-1.29%) | 831,267 |
| 3 Apr 2009 | USD | 6.64 | 7.01 | 6.64 | 6.97 | 69.7 | +0.3 (+4.50%) | 484,317 |
| 2 Apr 2009 | USD | 6.25 | 6.86 | 6.25 | 6.67 | 66.7 | +0.52 (+8.46%) | 432,775 |
| 1 Apr 2009 | USD | 5.6 | 6.15 | 5.57 | 6.15 | 61.5 | +0.53 (+9.43%) | 578,089 |
| 31 Mar 2009 | USD | 5.8 | 5.85 | 5.55 | 5.62 | 56.2 | -0.14 (-2.43%) | 426,648 |
| 30 Mar 2009 | USD | 5.48 | 5.89 | 5.31 | 5.76 | 57.6 | +0.15 (+2.67%) | 434,117 |
| 27 Mar 2009 | USD | 5.92 | 6 | 5.61 | 5.61 | 56.1 | -0.42 (-6.97%) | 200,437 |
| 26 Mar 2009 | USD | 6.07 | 6.16 | 5.855 | 6.03 | 60.3 | -0.06 (-0.99%) | 261,579 |
| 25 Mar 2009 | USD | 6.17 | 6.29 | 5.86 | 6.09 | 60.9 | -0.05 (-0.81%) | 260,779 |
| 24 Mar 2009 | USD | 5.88 | 6.25 | 5.79 | 6.14 | 61.4 | +0.17 (+2.85%) | 436,092 |
| 23 Mar 2009 | USD | 6.12 | 6.16 | 5.8 | 5.97 | 59.7 | +0.02 (+0.34%) | 399,625 |
| 20 Mar 2009 | USD | 5.98 | 6.24 | 5.95 | 5.95 | 59.5 | +0.03 (+0.51%) | 375,066 |
| 19 Mar 2009 | USD | 5.85 | 5.97 | 5.8 | 5.92 | 59.2 | +0.12 (+2.07%) | 236,532 |
| 18 Mar 2009 | USD | 5.44 | 5.8 | 5.43 | 5.8 | 58 | +0.1 (+1.75%) | 384,377 |
| 17 Mar 2009 | USD | 5.43 | 5.7 | 5.3 | 5.7 | 57 | +0.24 (+4.40%) | 365,307 |
| 16 Mar 2009 | USD | 5.57 | 5.67 | 5.4 | 5.46 | 54.6 | -0.05 (-0.91%) | 232,907 |
| 13 Mar 2009 | USD | 5.72 | 5.72 | 5.4634 | 5.51 | 55.1 | -0.21 (-3.67%) | 297,658 |
| 12 Mar 2009 | USD | 5.28 | 5.75 | 5.16 | 5.72 | 57.2 | +0.4 (+7.52%) | 323,507 |
| 11 Mar 2009 | USD | 5.2 | 5.48 | 5.16 | 5.32 | 53.2 | +0.13 (+2.50%) | 351,733 |
| 10 Mar 2009 | USD | 5.22 | 5.31 | 5.07 | 5.19 | 51.9 | +0.06 (+1.17%) | 473,602 |
| 9 Mar 2009 | USD | 5.68 | 5.79 | 5.11 | 5.13 | 51.3 | -0.62 (-10.78%) | 586,433 |
| 6 Mar 2009 | USD | 5.42 | 5.8 | 5.21 | 5.75 | 57.5 | +0.37 (+6.88%) | 521,442 |
| 5 Mar 2009 | USD | 5.1 | 5.47 | 5.06 | 5.38 | 53.8 | +0.21 (+4.06%) | 569,494 |
