| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 5.23 | 5.35 | 4.99 | 5.17 | 51.7 | +0.04 (+0.78%) | 658,518 |
| 3 Mar 2009 | USD | 5.42 | 5.53 | 5.13 | 5.13 | 51.3 | -0.25 (-4.65%) | 581,645 |
| 2 Mar 2009 | USD | 5.3 | 5.48 | 5.16 | 5.38 | 53.8 | -0.08 (-1.47%) | 547,851 |
| 27 Feb 2009 | USD | 5.84 | 5.9 | 5.04 | 5.46 | 54.6 | -0.79 (-12.64%) | 937,281 |
| 26 Feb 2009 | USD | 6.26 | 6.44 | 6.11 | 6.25 | 62.5 | -0.02 (-0.32%) | 631,179 |
| 25 Feb 2009 | USD | 6.55 | 6.64 | 5.98 | 6.27 | 62.7 | -0.3 (-4.57%) | 1,069,866 |
| 24 Feb 2009 | USD | 6.64 | 6.74 | 6.46 | 6.57 | 65.7 | -0.01 (-0.15%) | 570,267 |
| 23 Feb 2009 | USD | 6.5 | 6.74 | 6.43 | 6.58 | 65.8 | +0.07 (+1.08%) | 459,383 |
| 20 Feb 2009 | USD | 6.23 | 6.69 | 6.23 | 6.51 | 65.1 | +0.21 (+3.33%) | 640,174 |
| 19 Feb 2009 | USD | 6.34 | 6.69 | 6.255 | 6.3 | 63 | +0.01 (+0.16%) | 752,973 |
| 18 Feb 2009 | USD | 6.4 | 6.64 | 6.21 | 6.29 | 62.9 | -0.26 (-3.97%) | 866,082 |
| 17 Feb 2009 | USD | 6.25 | 6.73 | 6.16 | 6.55 | 65.5 | +0.21 (+3.31%) | 361,226 |
| 16 Feb 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 63.4 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 6.3 | 6.68 | 5.59 | 6.34 | 63.4 | +0.06 (+0.96%) | 617,811 |
| 12 Feb 2009 | USD | 5.99 | 6.33 | 5.806 | 6.28 | 62.8 | +0.14 (+2.28%) | 557,669 |
| 11 Feb 2009 | USD | 6.12 | 6.27 | 6.04 | 6.14 | 61.4 | +0.06 (+0.99%) | 276,297 |
| 10 Feb 2009 | USD | 6.29 | 6.56 | 6.02 | 6.08 | 60.8 | -0.26 (-4.10%) | 555,941 |
| 9 Feb 2009 | USD | 6.73 | 7.14 | 6.29 | 6.34 | 63.4 | -0.45 (-6.63%) | 492,365 |
| 6 Feb 2009 | USD | 6.63 | 6.94 | 6.58 | 6.79 | 67.9 | +0.13 (+1.95%) | 529,702 |
| 5 Feb 2009 | USD | 6.29 | 6.86 | 6.15 | 6.66 | 66.6 | +0.31 (+4.88%) | 491,949 |
| 4 Feb 2009 | USD | 6.02 | 6.43 | 5.99 | 6.35 | 63.5 | +0.27 (+4.44%) | 526,740 |
| 3 Feb 2009 | USD | 5.48 | 6.14 | 5.35 | 6.08 | 60.8 | +0.62 (+11.36%) | 369,817 |
| 2 Feb 2009 | USD | 5.42 | 5.53 | 5.2801 | 5.46 | 54.6 | -0.08 (-1.44%) | 232,876 |
| 30 Jan 2009 | USD | 5.78 | 5.83 | 5.47 | 5.54 | 55.4 | -0.17 (-2.98%) | 235,261 |
| 29 Jan 2009 | USD | 6.07 | 6.09 | 5.6 | 5.71 | 57.1 | -0.45 (-7.31%) | 286,338 |
| 28 Jan 2009 | USD | 5.78 | 6.19 | 5.65 | 6.16 | 61.6 | +0.44 (+7.69%) | 355,330 |
| 27 Jan 2009 | USD | 5.52 | 5.74 | 5.21 | 5.72 | 57.2 | +0.2 (+3.62%) | 499,327 |
| 26 Jan 2009 | USD | 5.47 | 5.7 | 5.3 | 5.52 | 55.2 | +0.01 (+0.18%) | 247,032 |
| 23 Jan 2009 | USD | 5.4 | 5.75 | 5.32 | 5.51 | 55.1 | -0.05 (-0.90%) | 303,409 |
| 22 Jan 2009 | USD | 5.67 | 5.7 | 5.29 | 5.56 | 55.6 | -0.23 (-3.97%) | 241,643 |
