| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 5.06 | 5.87 | 5.04 | 5.79 | 57.9 | +0.8 (+16.03%) | 383,897 |
| 20 Jan 2009 | USD | 5.15 | 5.26 | 4.97 | 4.99 | 49.9 | -0.25 (-4.77%) | 280,372 |
| 19 Jan 2009 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 52.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 5.22 | 5.39 | 5.1 | 5.24 | 52.4 | +0.03 (+0.58%) | 266,214 |
| 15 Jan 2009 | USD | 5.26 | 5.36 | 4.85 | 5.21 | 52.1 | -0.06 (-1.14%) | 498,811 |
| 14 Jan 2009 | USD | 5.44 | 5.55 | 5.24 | 5.27 | 52.7 | -0.31 (-5.56%) | 549,485 |
| 13 Jan 2009 | USD | 5.42 | 5.71 | 5.34 | 5.58 | 55.8 | +0.14 (+2.57%) | 421,316 |
| 12 Jan 2009 | USD | 5.51 | 5.6 | 5.25 | 5.44 | 54.4 | +0.04 (+0.74%) | 477,600 |
| 9 Jan 2009 | USD | 5.65 | 5.66 | 5.31 | 5.4 | 54 | -0.27 (-4.76%) | 583,688 |
| 8 Jan 2009 | USD | 5.33 | 5.69 | 5.2216 | 5.67 | 56.7 | +0.27 (+5%) | 514,609 |
| 7 Jan 2009 | USD | 5.35 | 5.55 | 5.19 | 5.4 | 54 | -0.02 (-0.37%) | 479,922 |
| 6 Jan 2009 | USD | 4.88 | 5.59 | 4.7 | 5.42 | 54.2 | +0.59 (+12.22%) | 533,875 |
| 5 Jan 2009 | USD | 4.83 | 4.99 | 4.66 | 4.83 | 48.3 | -0.04 (-0.82%) | 483,809 |
| 2 Jan 2009 | USD | 4.65 | 4.91 | 4.54 | 4.87 | 48.7 | +0.23 (+4.96%) | 368,394 |
| 1 Jan 2009 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 46.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 4.19 | 4.72 | 4.19 | 4.64 | 46.4 | +0.44 (+10.48%) | 555,376 |
| 30 Dec 2008 | USD | 4.12 | 4.28 | 3.97 | 4.2 | 42 | -0.04 (-0.94%) | 462,116 |
| 29 Dec 2008 | USD | 4.28 | 4.46 | 4.21 | 4.24 | 42.4 | -0.04 (-0.93%) | 425,371 |
| 26 Dec 2008 | USD | 4.1 | 4.29 | 4.1 | 4.28 | 42.8 | +0.2 (+4.90%) | 637,572 |
| 25 Dec 2008 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 40.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 4.14 | 4.15 | 3.99 | 4.08 | 40.8 | -0.08 (-1.92%) | 151,695 |
| 23 Dec 2008 | USD | 3.97 | 4.19 | 3.84 | 4.16 | 41.6 | +0.16 (+4%) | 383,226 |
| 22 Dec 2008 | USD | 4.05 | 4.05 | 3.91 | 4 | 40 | -0.05 (-1.23%) | 426,254 |
| 19 Dec 2008 | USD | 4.01 | 4.16 | 3.87 | 4.05 | 40.5 | +0.12 (+3.05%) | 928,607 |
| 18 Dec 2008 | USD | 3.73 | 4 | 3.71 | 3.93 | 39.3 | +0.22 (+5.93%) | 609,886 |
| 17 Dec 2008 | USD | 3.36 | 3.82 | 3.3301 | 3.71 | 37.1 | +0.26 (+7.54%) | 1,237,060 |
| 16 Dec 2008 | USD | 3 | 3.53 | 2.94 | 3.45 | 34.5 | +0.59 (+20.63%) | 864,732 |
| 15 Dec 2008 | USD | 3.15 | 3.25 | 2.85 | 2.86 | 28.6 | -0.25 (-8.04%) | 740,756 |
| 12 Dec 2008 | USD | 2.83 | 3.18 | 2.83 | 3.11 | 31.1 | +0.22 (+7.61%) | 394,656 |
| 11 Dec 2008 | USD | 3.11 | 3.2 | 2.81 | 2.89 | 28.9 | -0.26 (-8.25%) | 345,485 |
