| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 3.14 | 3.32 | 3.05 | 3.15 | 31.5 | +0.03 (+0.96%) | 240,824 |
| 9 Dec 2008 | USD | 3.24 | 3.39 | 3.12 | 3.12 | 31.2 | -0.14 (-4.29%) | 253,381 |
| 8 Dec 2008 | USD | 3.23 | 3.38 | 3.15 | 3.26 | 32.6 | +0.11 (+3.49%) | 474,406 |
| 5 Dec 2008 | USD | 3.05 | 3.21 | 2.81 | 3.15 | 31.5 | +0.07 (+2.27%) | 621,155 |
| 4 Dec 2008 | USD | 3.43 | 3.63 | 3.05 | 3.08 | 30.8 | -0.34 (-9.94%) | 763,814 |
| 3 Dec 2008 | USD | 3.49 | 3.64 | 3.25 | 3.42 | 34.2 | -0.16 (-4.47%) | 699,637 |
| 2 Dec 2008 | USD | 3.82 | 3.85 | 3.32 | 3.58 | 35.8 | -0.15 (-4.02%) | 709,928 |
| 1 Dec 2008 | USD | 3.7 | 3.95 | 3.64 | 3.73 | 37.3 | -0.1 (-2.61%) | 639,540 |
| 28 Nov 2008 | USD | 3.81 | 3.84 | 3.76 | 3.83 | 38.3 | -0.04 (-1.03%) | 219,470 |
| 27 Nov 2008 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 38.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 3.55 | 3.9 | 3.52 | 3.87 | 38.7 | +0.25 (+6.91%) | 702,109 |
| 25 Nov 2008 | USD | 3.36 | 3.67 | 3.28 | 3.62 | 36.2 | +0.28 (+8.38%) | 356,953 |
| 24 Nov 2008 | USD | 3.53 | 3.7 | 3.28 | 3.34 | 33.4 | -0.18 (-5.11%) | 525,604 |
| 21 Nov 2008 | USD | 3.88 | 4.09 | 3.24 | 3.52 | 35.2 | -0.06 (-1.68%) | 653,186 |
| 20 Nov 2008 | USD | 3.85 | 3.88 | 3.58 | 3.58 | 35.8 | -0.33 (-8.44%) | 540,389 |
| 19 Nov 2008 | USD | 4.46 | 4.49 | 3.88 | 3.91 | 39.1 | -0.55 (-12.33%) | 334,650 |
| 18 Nov 2008 | USD | 4.45 | 4.58 | 4.32 | 4.46 | 44.6 | +0.04 (+0.90%) | 358,416 |
| 17 Nov 2008 | USD | 4.51 | 4.63 | 3.9 | 4.42 | 44.2 | -0.13 (-2.86%) | 336,435 |
| 14 Nov 2008 | USD | 5.08 | 5.08 | 4.54 | 4.55 | 45.5 | -0.57 (-11.13%) | 306,848 |
| 13 Nov 2008 | USD | 4.69 | 5.13 | 4.44 | 5.12 | 51.2 | +0.42 (+8.94%) | 265,778 |
| 12 Nov 2008 | USD | 5.08 | 5.08 | 4.69 | 4.7 | 47 | -0.39 (-7.66%) | 434,190 |
| 11 Nov 2008 | USD | 5.33 | 5.33 | 5.08 | 5.09 | 50.9 | -0.28 (-5.21%) | 366,286 |
| 10 Nov 2008 | USD | 5.33 | 5.48 | 5.26 | 5.37 | 53.7 | +0.05 (+0.94%) | 337,171 |
| 7 Nov 2008 | USD | 5.04 | 5.38 | 5.04 | 5.32 | 53.2 | +0.32 (+6.40%) | 429,631 |
| 6 Nov 2008 | USD | 5.12 | 5.35 | 4.82 | 5 | 50 | -0.14 (-2.72%) | 585,247 |
| 5 Nov 2008 | USD | 5.31 | 5.41 | 5.08 | 5.14 | 51.4 | -0.23 (-4.28%) | 540,919 |
| 4 Nov 2008 | USD | 5.67 | 5.75 | 5.35 | 5.37 | 53.7 | -0.18 (-3.24%) | 414,145 |
| 3 Nov 2008 | USD | 5.02 | 5.7 | 5.02 | 5.55 | 55.5 | +0.34 (+6.53%) | 586,755 |
| 31 Oct 2008 | USD | 4.99 | 5.26 | 4.89 | 5.21 | 52.1 | +0.14 (+2.76%) | 1,092,305 |
| 30 Oct 2008 | USD | 4.97 | 5.1 | 4.82 | 5.07 | 50.7 | +0.21 (+4.32%) | 273,110 |
