Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.63 | 0.64 | 0.61 | 0.62 | 6.2 | -0.01 (-1.59%) | 1,157,800 |
16 Mar 2023 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 6.3 | +0.02 (+3.28%) | 868,700 |
15 Mar 2023 | USD | 0.64 | 0.64 | 0.6 | 0.61 | 6.1 | -0.02 (-3.17%) | 797,700 |
14 Mar 2023 | USD | 0.67 | 0.67 | 0.62 | 0.63 | 6.3 | -0.03 (-4.55%) | 820,100 |
13 Mar 2023 | USD | 0.66 | 0.68 | 0.64 | 0.66 | 6.6 | 0.0 (0.0%) | 496,200 |
10 Mar 2023 | USD | 0.76 | 0.78 | 0.63 | 0.66 | 6.6 | -0.09 (-12%) | 1,358,400 |
9 Mar 2023 | USD | 0.8 | 0.81 | 0.75 | 0.75 | 7.5 | -0.04 (-5.06%) | 547,400 |
8 Mar 2023 | USD | 0.82 | 0.84 | 0.79 | 0.79 | 7.9 | -0.03 (-3.66%) | 416,500 |
7 Mar 2023 | USD | 0.83 | 0.85 | 0.8 | 0.82 | 8.2 | -0.01 (-1.20%) | 452,700 |
6 Mar 2023 | USD | 0.82 | 0.89 | 0.82 | 0.83 | 8.3 | +0.01 (+1.22%) | 414,000 |
3 Mar 2023 | USD | 0.8 | 0.84 | 0.8 | 0.82 | 8.2 | +0.01 (+1.23%) | 471,700 |
2 Mar 2023 | USD | 0.83 | 0.83 | 0.75 | 0.81 | 8.1 | -0.04 (-4.71%) | 1,357,000 |
1 Mar 2023 | USD | 0.9 | 0.91 | 0.85 | 0.85 | 8.5 | -0.05 (-5.56%) | 413,400 |
28 Feb 2023 | USD | 0.88 | 0.91 | 0.87 | 0.9 | 9 | +0.03 (+3.45%) | 329,600 |
27 Feb 2023 | USD | 0.88 | 0.9 | 0.86 | 0.87 | 8.7 | -0.01 (-1.14%) | 393,600 |
24 Feb 2023 | USD | 0.9 | 0.93 | 0.85 | 0.88 | 8.8 | -0.02 (-2.22%) | 475,100 |
23 Feb 2023 | USD | 0.91 | 0.94 | 0.89 | 0.9 | 9 | -0.01 (-1.10%) | 353,500 |
22 Feb 2023 | USD | 0.92 | 0.94 | 0.9 | 0.91 | 9.1 | 0.0 (0.0%) | 292,600 |
21 Feb 2023 | USD | 0.96 | 0.96 | 0.9 | 0.91 | 9.1 | -0.04 (-4.21%) | 558,300 |
17 Feb 2023 | USD | 0.96 | 0.97 | 0.9 | 0.95 | 9.5 | +0.01 (+1.06%) | 474,400 |
16 Feb 2023 | USD | 0.98 | 0.99 | 0.93 | 0.94 | 9.4 | -0.04 (-4.08%) | 322,900 |
15 Feb 2023 | USD | 0.93 | 0.99 | 0.93 | 0.98 | 9.8 | +0.04 (+4.26%) | 601,500 |
14 Feb 2023 | USD | 0.94 | 0.98 | 0.9 | 0.94 | 9.4 | -0.01 (-1.05%) | 423,600 |
13 Feb 2023 | USD | 0.95 | 0.97 | 0.9 | 0.95 | 9.5 | 0.0 (0.0%) | 420,800 |
10 Feb 2023 | USD | 0.99 | 0.99 | 0.93 | 0.95 | 9.5 | -0.01 (-1.04%) | 532,900 |
9 Feb 2023 | USD | 1.08 | 1.1 | 0.96 | 0.96 | 9.6 | -0.11 (-10.28%) | 721,900 |
8 Feb 2023 | USD | 1.1 | 1.16 | 1.07 | 1.07 | 10.7 | -0.06 (-5.31%) | 323,500 |
7 Feb 2023 | USD | 1.13 | 1.15 | 1.06 | 1.13 | 11.3 | 0.0 (0.0%) | 612,600 |
6 Feb 2023 | USD | 1.18 | 1.2 | 1.12 | 1.13 | 11.3 | -0.05 (-4.24%) | 506,000 |
3 Feb 2023 | USD | 1.21 | 1.28 | 1.18 | 1.18 | 11.8 | -0.07 (-5.60%) | 545,100 |