| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | USD | 11.39 | 12.06 | 11.165 | 11.95 | 119.5 | +0.44 (+3.82%) | 1,244,036 |
| 23 Jun 2008 | USD | 11.38 | 11.73 | 11.3 | 11.51 | 115.1 | +0.15 (+1.32%) | 750,335 |
| 20 Jun 2008 | USD | 11.48 | 11.66 | 11.2 | 11.36 | 113.6 | -0.17 (-1.47%) | 709,333 |
| 19 Jun 2008 | USD | 11.48 | 11.74 | 11.31 | 11.53 | 115.3 | +0.06 (+0.52%) | 815,439 |
| 18 Jun 2008 | USD | 11.83 | 11.83 | 11.36 | 11.47 | 114.7 | -0.37 (-3.13%) | 668,891 |
| 17 Jun 2008 | USD | 11.95 | 11.9701 | 11.73 | 11.84 | 118.4 | -0.04 (-0.34%) | 512,315 |
| 16 Jun 2008 | USD | 11.86 | 12.08 | 11.65 | 11.88 | 118.8 | -0.05 (-0.42%) | 869,157 |
| 13 Jun 2008 | USD | 11.6 | 11.96 | 11.53 | 11.93 | 119.3 | +0.45 (+3.92%) | 609,067 |
| 12 Jun 2008 | USD | 11.44 | 11.62 | 11.31 | 11.48 | 114.8 | +0.17 (+1.50%) | 924,137 |
| 11 Jun 2008 | USD | 11.58 | 11.58 | 11.308 | 11.31 | 113.1 | -0.26 (-2.25%) | 864,502 |
| 10 Jun 2008 | USD | 11.7 | 11.76 | 11.43 | 11.57 | 115.7 | -0.21 (-1.78%) | 1,020,378 |
| 9 Jun 2008 | USD | 11.92 | 12.26 | 11.55 | 11.78 | 117.8 | -0.16 (-1.34%) | 1,526,994 |
| 6 Jun 2008 | USD | 11.5 | 12.05 | 11.41 | 11.94 | 119.4 | +0.35 (+3.02%) | 2,055,832 |
| 5 Jun 2008 | USD | 11.43 | 11.61 | 11.26 | 11.59 | 115.9 | +0.18 (+1.58%) | 1,347,467 |
| 4 Jun 2008 | USD | 11.45 | 12.2 | 11.25 | 11.41 | 114.1 | +0.53 (+4.87%) | 3,061,376 |
| 3 Jun 2008 | USD | 10.25 | 10.98 | 10.01 | 10.88 | 108.8 | +0.69 (+6.77%) | 3,320,790 |
| 2 Jun 2008 | USD | 10.32 | 10.35 | 9.94 | 10.19 | 101.9 | -0.12 (-1.16%) | 1,167,530 |
| 30 May 2008 | USD | 10.25 | 10.37 | 10.13 | 10.31 | 103.1 | +0.09 (+0.88%) | 780,572 |
| 29 May 2008 | USD | 10.43 | 10.43 | 10.18 | 10.22 | 102.2 | -0.18 (-1.73%) | 1,219,784 |
| 28 May 2008 | USD | 10.25 | 10.56 | 10.25 | 10.4 | 104 | +0.2 (+1.96%) | 1,296,228 |
| 27 May 2008 | USD | 9.8 | 10.25 | 9.56 | 10.2 | 102 | +0.4 (+4.08%) | 1,038,604 |
| 26 May 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 9.79 | 9.905 | 9.62 | 9.8 | 98 | -0.04 (-0.41%) | 517,583 |
| 22 May 2008 | USD | 9.45 | 9.84 | 9.32 | 9.84 | 98.4 | +0.53 (+5.69%) | 672,908 |
| 21 May 2008 | USD | 9.53 | 9.68 | 9.24 | 9.31 | 93.1 | -0.29 (-3.02%) | 1,125,329 |
| 20 May 2008 | USD | 9.72 | 9.87 | 9.45 | 9.6 | 96 | -0.13 (-1.34%) | 753,775 |
| 19 May 2008 | USD | 9.03 | 10.25 | 9 | 9.73 | 97.3 | +0.56 (+6.11%) | 1,957,523 |
| 16 May 2008 | USD | 9.47 | 9.48 | 9.02 | 9.17 | 91.7 | -0.28 (-2.96%) | 913,082 |
| 15 May 2008 | USD | 9.09 | 9.5 | 9.08 | 9.45 | 94.5 | +0.32 (+3.50%) | 785,144 |
| 14 May 2008 | USD | 9.39 | 9.45 | 9.07 | 9.13 | 91.3 | -0.21 (-2.25%) | 884,268 |
