| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | USD | 9.29 | 9.48 | 9.13 | 9.34 | 93.4 | +0.05 (+0.54%) | 735,996 |
| 12 May 2008 | USD | 9.14 | 9.39 | 9.12 | 9.29 | 92.9 | +0.2 (+2.20%) | 859,386 |
| 9 May 2008 | USD | 8.87 | 9.25 | 8.87 | 9.09 | 90.9 | +0.08 (+0.89%) | 826,295 |
| 8 May 2008 | USD | 8.88 | 9.01 | 8.74 | 9.01 | 90.1 | +0.16 (+1.81%) | 651,248 |
| 7 May 2008 | USD | 8.7 | 9.16 | 8.69 | 8.85 | 88.5 | +0.16 (+1.84%) | 942,689 |
| 6 May 2008 | USD | 8.48 | 8.77 | 8.39 | 8.69 | 86.9 | +0.18 (+2.12%) | 839,707 |
| 5 May 2008 | USD | 8.33 | 8.55 | 8.3 | 8.51 | 85.1 | +0.12 (+1.43%) | 1,170,303 |
| 2 May 2008 | USD | 8.37 | 8.86 | 8.34 | 8.39 | 83.9 | -0.75 (-8.21%) | 3,020,947 |
| 1 May 2008 | USD | 9.06 | 9.27 | 8.91 | 9.14 | 91.4 | +0.22 (+2.47%) | 1,511,630 |
| 30 Apr 2008 | USD | 9.04 | 9.06 | 8.69 | 8.92 | 89.2 | -0.11 (-1.22%) | 1,067,481 |
| 29 Apr 2008 | USD | 8.93 | 9.11 | 8.71 | 9.03 | 90.3 | +0.1 (+1.12%) | 983,352 |
| 28 Apr 2008 | USD | 8.74 | 9.1 | 8.65 | 8.93 | 89.3 | +0.13 (+1.48%) | 1,279,890 |
| 25 Apr 2008 | USD | 8.61 | 8.95 | 8.6 | 8.8 | 88 | +0.23 (+2.68%) | 855,218 |
| 24 Apr 2008 | USD | 8.5 | 8.74 | 8.28 | 8.57 | 85.7 | +0.06 (+0.71%) | 879,570 |
| 23 Apr 2008 | USD | 8.54 | 8.68 | 8.26 | 8.51 | 85.1 | -0.16 (-1.85%) | 760,969 |
| 22 Apr 2008 | USD | 8.58 | 8.8 | 8.52 | 8.67 | 86.7 | +0.09 (+1.05%) | 1,245,735 |
| 21 Apr 2008 | USD | 8.42 | 8.65 | 8.34 | 8.58 | 85.8 | +0.17 (+2.02%) | 1,398,666 |
| 18 Apr 2008 | USD | 8.34 | 8.46 | 8.15 | 8.41 | 84.1 | +0.17 (+2.06%) | 1,406,551 |
| 17 Apr 2008 | USD | 8.11 | 8.25 | 8 | 8.24 | 82.4 | +0.04 (+0.49%) | 1,462,812 |
| 16 Apr 2008 | USD | 7.8 | 8.24 | 7.7 | 8.2 | 82 | +0.44 (+5.67%) | 3,978,932 |
| 15 Apr 2008 | USD | 8.05 | 8.28 | 7.42 | 7.76 | 77.6 | -2.25 (-22.48%) | 12,837,970 |
| 14 Apr 2008 | USD | 10.01 | 10.24 | 9.98 | 10.01 | 100.1 | -0.01 (-0.10%) | 1,266,141 |
| 11 Apr 2008 | USD | 10.19 | 10.53 | 9.94 | 10.02 | 100.2 | -0.46 (-4.39%) | 2,276,125 |
| 10 Apr 2008 | USD | 10.21 | 10.52 | 9.93 | 10.48 | 104.8 | +0.29 (+2.85%) | 3,691,182 |
| 9 Apr 2008 | USD | 10.75 | 10.8 | 10.19 | 10.19 | 101.9 | -0.59 (-5.47%) | 1,796,678 |
| 8 Apr 2008 | USD | 10.99 | 11.05 | 10.75 | 10.78 | 107.8 | -0.18 (-1.64%) | 1,659,785 |
| 7 Apr 2008 | USD | 11 | 11.05 | 10.8 | 10.96 | 109.6 | +0.12 (+1.11%) | 865,759 |
| 4 Apr 2008 | USD | 10.6 | 11.06 | 10.4 | 10.84 | 108.4 | +0.28 (+2.65%) | 1,293,747 |
| 3 Apr 2008 | USD | 10.6 | 10.67 | 10.354 | 10.56 | 105.6 | -0.16 (-1.49%) | 878,456 |
| 2 Apr 2008 | USD | 10.32 | 10.89 | 10.32 | 10.72 | 107.2 | +0.33 (+3.18%) | 1,149,033 |
