| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | USD | 10.01 | 10.39 | 9.8 | 10.39 | 103.9 | +0.71 (+7.33%) | 1,133,421 |
| 31 Mar 2008 | USD | 9.73 | 9.89 | 9.6 | 9.68 | 96.8 | -0.05 (-0.51%) | 740,687 |
| 28 Mar 2008 | USD | 10 | 10.11 | 9.68 | 9.73 | 97.3 | -0.23 (-2.31%) | 457,672 |
| 27 Mar 2008 | USD | 10.02 | 10.2599 | 9.84 | 9.96 | 99.6 | -0.07 (-0.70%) | 538,943 |
| 26 Mar 2008 | USD | 10 | 10.13 | 9.83 | 10.03 | 100.3 | +0.04 (+0.40%) | 656,745 |
| 25 Mar 2008 | USD | 9.96 | 10.29 | 9.84 | 9.99 | 99.9 | +0.01 (+0.10%) | 742,459 |
| 24 Mar 2008 | USD | 9.27 | 10.08 | 9.25 | 9.98 | 99.8 | +1 (+11.14%) | 1,747,168 |
| 21 Mar 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 89.8 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 9.2 | 9.2 | 8.77 | 8.98 | 89.8 | -0.17 (-1.86%) | 1,361,265 |
| 19 Mar 2008 | USD | 9 | 9.54 | 9 | 9.15 | 91.5 | +0.06 (+0.66%) | 1,904,028 |
| 18 Mar 2008 | USD | 8.85 | 9.13 | 8.67 | 9.09 | 90.9 | +0.44 (+5.09%) | 1,665,768 |
| 17 Mar 2008 | USD | 8.59 | 9.09 | 8.325 | 8.65 | 86.5 | -0.23 (-2.59%) | 1,690,045 |
| 14 Mar 2008 | USD | 9.78 | 9.78 | 8.76 | 8.88 | 88.8 | -0.9 (-9.20%) | 2,486,968 |
| 13 Mar 2008 | USD | 9.92 | 9.99 | 9.3 | 9.78 | 97.8 | -0.2 (-2.00%) | 1,873,621 |
| 12 Mar 2008 | USD | 10.73 | 10.73 | 9.98 | 9.98 | 99.8 | -0.72 (-6.73%) | 1,198,176 |
| 11 Mar 2008 | USD | 10.47 | 10.74 | 10.12 | 10.7 | 107 | +0.48 (+4.70%) | 1,385,977 |
| 10 Mar 2008 | USD | 10.82 | 10.82 | 10.14 | 10.22 | 102.2 | -0.58 (-5.37%) | 1,434,871 |
| 7 Mar 2008 | USD | 10.67 | 10.96 | 10.62 | 10.8 | 108 | +0.03 (+0.28%) | 1,199,426 |
| 6 Mar 2008 | USD | 10.9 | 11.23 | 10.51 | 10.77 | 107.7 | +0.34 (+3.26%) | 1,633,795 |
| 5 Mar 2008 | USD | 10.65 | 10.7399 | 10.36 | 10.4301 | 104.301 | -0.15 (-1.42%) | 1,137,653 |
| 4 Mar 2008 | USD | 10.52 | 10.67 | 10.21 | 10.58 | 105.8 | -0.06 (-0.56%) | 1,319,195 |
| 3 Mar 2008 | USD | 10.6 | 10.67 | 10.25 | 10.64 | 106.4 | +0.06 (+0.57%) | 1,236,595 |
| 29 Feb 2008 | USD | 10.87 | 10.93 | 10.55 | 10.58 | 105.8 | -0.35 (-3.20%) | 1,160,716 |
| 28 Feb 2008 | USD | 11.68 | 11.69 | 10.91 | 10.93 | 109.3 | -0.68 (-5.86%) | 1,209,102 |
| 27 Feb 2008 | USD | 11.26 | 11.83 | 11.25 | 11.61 | 116.1 | +0.22 (+1.93%) | 1,877,316 |
| 26 Feb 2008 | USD | 11.33 | 11.63 | 11.07 | 11.39 | 113.9 | -0.04 (-0.35%) | 1,444,150 |
| 25 Feb 2008 | USD | 10.84 | 11.43 | 10.81 | 11.43 | 114.3 | +0.59 (+5.44%) | 1,778,608 |
| 22 Feb 2008 | USD | 10.75 | 10.89 | 10.6 | 10.84 | 108.4 | +0.15 (+1.40%) | 2,056,742 |
| 21 Feb 2008 | USD | 11.03 | 11.39 | 10.2 | 10.69 | 106.9 | -3.17 (-22.87%) | 11,139,243 |
| 20 Feb 2008 | USD | 13.66 | 14.15 | 13.6 | 13.86 | 138.6 | +0.28 (+2.06%) | 2,206,755 |
