| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 13.5 | 13.68 | 13.28 | 13.58 | 135.8 | +0.23 (+1.72%) | 1,031,177 |
| 18 Feb 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 133.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 13.34 | 13.59 | 13.19 | 13.35 | 133.5 | -0.01 (-0.07%) | 850,135 |
| 14 Feb 2008 | USD | 14.55 | 14.96 | 13.31 | 13.36 | 133.6 | -1.22 (-8.37%) | 1,534,269 |
| 13 Feb 2008 | USD | 14.31 | 14.7 | 14.2 | 14.58 | 145.8 | +0.38 (+2.68%) | 692,073 |
| 12 Feb 2008 | USD | 14.25 | 14.46 | 14.04 | 14.2 | 142 | -0.01 (-0.07%) | 1,055,208 |
| 11 Feb 2008 | USD | 14.15 | 14.56 | 14.05 | 14.21 | 142.1 | +0.19 (+1.36%) | 759,344 |
| 8 Feb 2008 | USD | 14.47 | 14.66 | 13.95 | 14.02 | 140.2 | -0.5 (-3.44%) | 721,582 |
| 7 Feb 2008 | USD | 15.08 | 15.09 | 14.13 | 14.52 | 145.2 | -0.7 (-4.60%) | 1,649,525 |
| 6 Feb 2008 | USD | 15.78 | 16.07 | 15.1 | 15.22 | 152.2 | -0.4 (-2.56%) | 684,222 |
| 5 Feb 2008 | USD | 15.99 | 16.15 | 15.54 | 15.62 | 156.2 | -0.37 (-2.31%) | 795,946 |
| 4 Feb 2008 | USD | 16.32 | 16.6 | 15.83 | 15.99 | 159.9 | -0.26 (-1.60%) | 493,977 |
| 1 Feb 2008 | USD | 16.59 | 16.8 | 16.06 | 16.25 | 162.5 | +0.25 (+1.56%) | 849,263 |
| 31 Jan 2008 | USD | 15.5 | 16.13 | 15.27 | 16 | 160 | +0.27 (+1.72%) | 681,006 |
| 30 Jan 2008 | USD | 15.25 | 16.1 | 15.15 | 15.73 | 157.3 | +0.43 (+2.81%) | 982,198 |
| 29 Jan 2008 | USD | 15.27 | 15.41 | 14.98 | 15.3 | 153 | +0.19 (+1.26%) | 493,933 |
| 28 Jan 2008 | USD | 15.51 | 15.89 | 14.84 | 15.11 | 151.1 | -0.47 (-3.02%) | 651,676 |
| 25 Jan 2008 | USD | 16.38 | 16.52 | 15.49 | 15.58 | 155.8 | -0.53 (-3.29%) | 845,393 |
| 24 Jan 2008 | USD | 15.58 | 16.73 | 15.1125 | 16.11 | 161.1 | +0.65 (+4.20%) | 989,556 |
| 23 Jan 2008 | USD | 14.9 | 15.56 | 14.09 | 15.46 | 154.6 | -0.13 (-0.83%) | 906,194 |
| 22 Jan 2008 | USD | 13.87 | 15.71 | 13.1 | 15.59 | 155.9 | +0.57 (+3.79%) | 1,198,584 |
| 21 Jan 2008 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 150.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 14.82 | 15.33 | 14.82 | 15.02 | 150.2 | +0.23 (+1.56%) | 1,130,860 |
| 17 Jan 2008 | USD | 15.24 | 15.44 | 14.7 | 14.79 | 147.9 | -0.39 (-2.57%) | 955,014 |
| 16 Jan 2008 | USD | 15.11 | 15.63 | 14.83 | 15.18 | 151.8 | 0.0 (0.0%) | 958,979 |
| 15 Jan 2008 | USD | 15.4 | 15.45 | 15.04 | 15.18 | 151.8 | -0.48 (-3.07%) | 823,346 |
| 14 Jan 2008 | USD | 14.71 | 16.2 | 14.71 | 15.66 | 156.6 | +1.16 (+8.00%) | 1,679,344 |
| 11 Jan 2008 | USD | 14.25 | 14.91 | 14.2 | 14.5 | 145 | +0.5 (+3.57%) | 1,581,550 |
| 10 Jan 2008 | USD | 13.92 | 14.38 | 13.64 | 14 | 140 | -0.19 (-1.34%) | 960,387 |
| 9 Jan 2008 | USD | 12.81 | 14.23 | 12.81 | 14.19 | 141.9 | +1.41 (+11.03%) | 1,935,871 |
