| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 15.24 | 16.14 | 15.24 | 15.48 | 154.8 | +0.32 (+2.11%) | 1,476,479 |
| 26 Nov 2007 | USD | 15.6 | 15.63 | 14.72 | 15.16 | 151.6 | -0.38 (-2.45%) | 1,457,640 |
| 23 Nov 2007 | USD | 15.85 | 16 | 15.17 | 15.54 | 155.4 | -0.16 (-1.02%) | 589,835 |
| 22 Nov 2007 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 157 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 16.31 | 16.31 | 15.41 | 15.7 | 157 | -0.74 (-4.50%) | 1,067,776 |
| 20 Nov 2007 | USD | 16.97 | 17.44 | 16.1 | 16.44 | 164.4 | -0.4 (-2.38%) | 1,228,999 |
| 19 Nov 2007 | USD | 16.7 | 17.26 | 16.6 | 16.84 | 168.4 | -0.01 (-0.06%) | 1,319,609 |
| 16 Nov 2007 | USD | 16.31 | 16.93 | 16.1 | 16.85 | 168.5 | +0.34 (+2.06%) | 1,768,285 |
| 15 Nov 2007 | USD | 17.75 | 17.82 | 16.04 | 16.51 | 165.1 | -2.25 (-11.99%) | 5,058,124 |
| 14 Nov 2007 | USD | 20.38 | 20.4 | 18.74 | 18.76 | 187.6 | -1.53 (-7.54%) | 1,573,281 |
| 13 Nov 2007 | USD | 19.81 | 20.6 | 19.75 | 20.29 | 202.9 | +0.78 (+4.00%) | 1,841,316 |
| 12 Nov 2007 | USD | 21.03 | 21.45 | 19.45 | 19.51 | 195.1 | -1.48 (-7.05%) | 2,379,972 |
| 9 Nov 2007 | USD | 21.22 | 21.5 | 20.68 | 20.99 | 209.9 | -0.33 (-1.55%) | 1,481,961 |
| 8 Nov 2007 | USD | 22.38 | 22.38 | 20.21 | 21.32 | 213.2 | -0.73 (-3.31%) | 1,863,226 |
| 7 Nov 2007 | USD | 20.9 | 22.46 | 20.9 | 22.05 | 220.5 | +0.33 (+1.52%) | 3,695,645 |
| 6 Nov 2007 | USD | 25.79 | 25.79 | 20.13 | 21.72 | 217.2 | -4.7 (-17.79%) | 8,058,487 |
| 5 Nov 2007 | USD | 25 | 26.76 | 24.53 | 26.42 | 264.2 | +1.42 (+5.68%) | 2,417,927 |
| 2 Nov 2007 | USD | 24.89 | 25.61 | 24.51 | 25 | 250 | +0.36 (+1.46%) | 1,426,000 |
| 1 Nov 2007 | USD | 25.52 | 26.23 | 24.55 | 24.64 | 246.4 | -1.36 (-5.23%) | 856,784 |
| 31 Oct 2007 | USD | 25.64 | 26.36 | 24.91 | 26 | 260 | +0.51 (+2.00%) | 1,255,587 |
| 30 Oct 2007 | USD | 25.25 | 25.78 | 25.08 | 25.49 | 254.9 | +0.32 (+1.27%) | 1,176,375 |
| 29 Oct 2007 | USD | 24.27 | 25.26 | 24.13 | 25.17 | 251.7 | +1.22 (+5.09%) | 1,089,068 |
| 26 Oct 2007 | USD | 24.27 | 24.6 | 23.73 | 23.95 | 239.5 | +1.48 (+6.59%) | 1,301,401 |
| 25 Oct 2007 | USD | 22.59 | 23.18 | 22.14 | 22.47 | 224.7 | +0.04 (+0.18%) | 1,978,798 |
| 24 Oct 2007 | USD | 24.24 | 24.24 | 20.53 | 22.43 | 224.3 | -2.1 (-8.56%) | 3,591,960 |
| 23 Oct 2007 | USD | 24.76 | 25 | 23.9 | 24.53 | 245.3 | +0.01 (+0.04%) | 1,162,720 |
| 22 Oct 2007 | USD | 24.93 | 25.05 | 24.12 | 24.52 | 245.2 | +0.67 (+2.81%) | 1,367,110 |
| 19 Oct 2007 | USD | 24.85 | 24.93 | 23.79 | 23.85 | 238.5 | -1.03 (-4.14%) | 1,059,679 |
| 18 Oct 2007 | USD | 24.74 | 25.18 | 24.63 | 24.88 | 248.8 | +0.09 (+0.36%) | 1,264,452 |
| 17 Oct 2007 | USD | 25.26 | 26.02 | 24.6 | 24.79 | 247.9 | -0.09 (-0.36%) | 1,102,944 |
