| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | USD | 25.68 | 25.76 | 24.77 | 24.88 | 248.8 | -0.92 (-3.57%) | 901,092 |
| 15 Oct 2007 | USD | 26.57 | 26.9 | 25.49 | 25.8 | 258 | -0.62 (-2.35%) | 1,163,085 |
| 12 Oct 2007 | USD | 26.14 | 26.85 | 25.9 | 26.42 | 264.2 | +0.29 (+1.11%) | 919,377 |
| 11 Oct 2007 | USD | 26.25 | 26.58 | 25.76 | 26.13 | 261.3 | -0.02 (-0.08%) | 1,379,832 |
| 10 Oct 2007 | USD | 26.9 | 26.91 | 25.78 | 26.15 | 261.5 | -0.57 (-2.13%) | 919,168 |
| 9 Oct 2007 | USD | 27.03 | 27.09 | 26.5 | 26.72 | 267.2 | +0.03 (+0.11%) | 934,250 |
| 8 Oct 2007 | USD | 26.4 | 27.2 | 26.27 | 26.69 | 266.9 | +0.84 (+3.25%) | 1,742,927 |
| 5 Oct 2007 | USD | 25.25 | 26.38 | 25.244 | 25.85 | 258.5 | +0.77 (+3.07%) | 1,250,584 |
| 4 Oct 2007 | USD | 25.03 | 25.18 | 24.52 | 25.08 | 250.8 | +0.17 (+0.68%) | 767,135 |
| 3 Oct 2007 | USD | 23.41 | 25.25 | 23.23 | 24.91 | 249.1 | +1.41 (+6%) | 1,933,809 |
| 2 Oct 2007 | USD | 23.32 | 23.57 | 23.09 | 23.5 | 235 | +0.09 (+0.38%) | 748,312 |
| 1 Oct 2007 | USD | 22.66 | 23.51 | 22.66 | 23.41 | 234.1 | +0.76 (+3.36%) | 999,414 |
| 28 Sep 2007 | USD | 23.42 | 23.46 | 22.43 | 22.65 | 226.5 | -0.83 (-3.53%) | 1,094,533 |
| 27 Sep 2007 | USD | 24.22 | 24.25 | 23.21 | 23.48 | 234.8 | -0.82 (-3.37%) | 1,106,865 |
| 26 Sep 2007 | USD | 23.85 | 24.8 | 23.7 | 24.3 | 243 | +0.56 (+2.36%) | 904,528 |
| 25 Sep 2007 | USD | 22.81 | 23.92 | 22.81 | 23.74 | 237.4 | +0.76 (+3.31%) | 675,596 |
| 24 Sep 2007 | USD | 23.26 | 23.37 | 22.82 | 22.98 | 229.8 | -0.33 (-1.42%) | 736,817 |
| 21 Sep 2007 | USD | 23.67 | 23.81 | 23.2 | 23.31 | 233.1 | -0.21 (-0.89%) | 713,993 |
| 20 Sep 2007 | USD | 24.08 | 24.1 | 23.25 | 23.52 | 235.2 | -0.72 (-2.97%) | 859,821 |
| 19 Sep 2007 | USD | 24.85 | 24.93 | 23.92 | 24.24 | 242.4 | -0.55 (-2.22%) | 1,013,424 |
| 18 Sep 2007 | USD | 23.13 | 24.9 | 22.53 | 24.79 | 247.9 | +1.83 (+7.97%) | 2,054,016 |
| 17 Sep 2007 | USD | 23.12 | 23.37 | 22.53 | 22.96 | 229.6 | -0.27 (-1.16%) | 892,930 |
| 14 Sep 2007 | USD | 23.4 | 23.64 | 22.83 | 23.23 | 232.3 | -0.43 (-1.82%) | 964,908 |
| 13 Sep 2007 | USD | 24.38 | 24.47 | 23.65 | 23.66 | 236.6 | -0.7 (-2.87%) | 724,137 |
| 12 Sep 2007 | USD | 24.09 | 24.9 | 24.09 | 24.36 | 243.6 | +0.21 (+0.87%) | 552,907 |
| 11 Sep 2007 | USD | 23.34 | 24.37 | 23.15 | 24.15 | 241.5 | +0.85 (+3.65%) | 611,352 |
| 10 Sep 2007 | USD | 23.44 | 23.8 | 23.04 | 23.3 | 233 | -0.21 (-0.89%) | 431,521 |
| 7 Sep 2007 | USD | 23.75 | 24.13 | 22.8 | 23.51 | 235.1 | -0.68 (-2.81%) | 730,374 |
| 6 Sep 2007 | USD | 23.88 | 24.3 | 23.14 | 24.19 | 241.9 | +0.29 (+1.21%) | 646,185 |
| 5 Sep 2007 | USD | 22.58 | 24.1 | 22.25 | 23.9 | 239 | +1.32 (+5.85%) | 1,264,512 |
