| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2007 | USD | 12.42 | 12.435 | 11.92 | 12.03 | 120.3 | -0.49 (-3.91%) | 2,136,674 |
| 5 Feb 2007 | USD | 12.691 | 12.8 | 11.94 | 12.52 | 125.2 | +1.27 (+11.29%) | 7,892,435 |
| 2 Feb 2007 | USD | 11.55 | 11.55 | 11.13 | 11.25 | 112.5 | -0.29 (-2.51%) | 972,934 |
| 1 Feb 2007 | USD | 11.619 | 11.82 | 11.47 | 11.54 | 115.4 | +0.25 (+2.21%) | 1,269,920 |
| 31 Jan 2007 | USD | 11.42 | 11.45 | 11.07 | 11.29 | 112.9 | -0.13 (-1.14%) | 1,298,004 |
| 30 Jan 2007 | USD | 11.24 | 11.43 | 11.21 | 11.42 | 114.2 | +0.1 (+0.88%) | 732,695 |
| 29 Jan 2007 | USD | 11.01 | 11.43 | 11 | 11.32 | 113.2 | +0.32 (+2.91%) | 629,943 |
| 26 Jan 2007 | USD | 10.85 | 11.04 | 10.65 | 11 | 110 | +0.06 (+0.55%) | 970,567 |
| 25 Jan 2007 | USD | 11.25 | 11.34 | 10.82 | 10.94 | 109.4 | -0.35 (-3.10%) | 1,006,315 |
| 24 Jan 2007 | USD | 11.1 | 11.33 | 10.93 | 11.29 | 112.9 | +0.16 (+1.44%) | 742,921 |
| 23 Jan 2007 | USD | 10.71 | 11.2 | 10.57 | 11.13 | 111.3 | +0.37 (+3.44%) | 759,077 |
| 22 Jan 2007 | USD | 10.8 | 10.84 | 10.54 | 10.76 | 107.6 | -0.08 (-0.74%) | 642,471 |
| 19 Jan 2007 | USD | 10.6 | 10.9 | 10.595 | 10.84 | 108.4 | +0.21 (+1.98%) | 581,323 |
| 18 Jan 2007 | USD | 10.77 | 10.9 | 10.59 | 10.63 | 106.3 | -0.17 (-1.57%) | 508,828 |
| 17 Jan 2007 | USD | 10.75 | 10.99 | 10.71 | 10.8 | 108 | +0.07 (+0.65%) | 614,665 |
| 16 Jan 2007 | USD | 10.9 | 10.96 | 10.67 | 10.73 | 107.3 | -0.09 (-0.83%) | 696,928 |
| 15 Jan 2007 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 108.2 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 10.78 | 11.14 | 10.75 | 10.82 | 108.2 | +0.01 (+0.09%) | 743,111 |
| 11 Jan 2007 | USD | 10.78 | 10.92 | 10.71 | 10.81 | 108.1 | +0.05 (+0.46%) | 468,964 |
| 10 Jan 2007 | USD | 10.64 | 10.81 | 10.5 | 10.76 | 107.6 | +0.03 (+0.28%) | 487,054 |
| 9 Jan 2007 | USD | 10.58 | 10.99 | 10.33 | 10.73 | 107.3 | +0.21 (+2.00%) | 1,447,698 |
| 8 Jan 2007 | USD | 10.44 | 10.64 | 10.22 | 10.52 | 105.2 | +0.12 (+1.15%) | 865,419 |
| 5 Jan 2007 | USD | 10.22 | 10.5 | 10.2 | 10.4 | 104 | +0.25 (+2.46%) | 1,765,275 |
| 4 Jan 2007 | USD | 9.7 | 10.3 | 9.62 | 10.15 | 101.5 | +0.4 (+4.10%) | 1,304,146 |
| 3 Jan 2007 | USD | 9.68 | 9.97 | 9.55 | 9.75 | 97.5 | +0.08 (+0.83%) | 1,018,508 |
| 2 Jan 2007 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 96.7 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 96.7 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 9.6 | 9.74 | 9.56 | 9.67 | 96.7 | +0.03 (+0.31%) | 300,879 |
| 28 Dec 2006 | USD | 9.61 | 9.7701 | 9.61 | 9.64 | 96.4 | 0.0 (0.0%) | 214,244 |
| 27 Dec 2006 | USD | 9.63 | 9.77 | 9.51 | 9.64 | 96.4 | +0.04 (+0.42%) | 286,780 |
