| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2006 | USD | 9.51 | 9.7683 | 9.49 | 9.6 | 96 | +0.13 (+1.37%) | 229,377 |
| 25 Dec 2006 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 94.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 9.26 | 9.58 | 9.26 | 9.47 | 94.7 | +0.19 (+2.05%) | 416,515 |
| 21 Dec 2006 | USD | 9.31 | 9.47 | 9.24 | 9.28 | 92.8 | -0.02 (-0.22%) | 455,437 |
| 20 Dec 2006 | USD | 9.11 | 9.34 | 9.02 | 9.3 | 93 | +0.22 (+2.42%) | 1,061,090 |
| 19 Dec 2006 | USD | 9.15 | 9.25 | 9.03 | 9.08 | 90.8 | -0.1 (-1.09%) | 415,368 |
| 18 Dec 2006 | USD | 9.31 | 9.42 | 9.09 | 9.18 | 91.8 | -0.07 (-0.76%) | 506,938 |
| 15 Dec 2006 | USD | 9.4 | 9.45 | 9.2 | 9.25 | 92.5 | -0.17 (-1.80%) | 653,568 |
| 14 Dec 2006 | USD | 9.41 | 9.51 | 9.38 | 9.42 | 94.2 | +0.13 (+1.40%) | 626,738 |
| 13 Dec 2006 | USD | 9.34 | 9.49 | 9.25 | 9.29 | 92.9 | -0.03 (-0.32%) | 275,423 |
| 12 Dec 2006 | USD | 9.42 | 9.5 | 9.28 | 9.32 | 93.2 | -0.11 (-1.17%) | 268,955 |
| 11 Dec 2006 | USD | 9.61 | 9.64 | 9.4 | 9.43 | 94.3 | -0.2 (-2.08%) | 336,114 |
| 8 Dec 2006 | USD | 9.55 | 9.64 | 9.51 | 9.63 | 96.3 | +0.05 (+0.52%) | 266,043 |
| 7 Dec 2006 | USD | 9.59 | 9.81 | 9.54 | 9.58 | 95.8 | +0.01 (+0.10%) | 563,787 |
| 6 Dec 2006 | USD | 9.55 | 9.61 | 9.38 | 9.57 | 95.7 | -0.02 (-0.21%) | 423,229 |
| 5 Dec 2006 | USD | 9.81 | 9.85 | 9.54 | 9.59 | 95.9 | -0.2 (-2.04%) | 700,211 |
| 4 Dec 2006 | USD | 9.62 | 9.86 | 9.61 | 9.79 | 97.9 | +0.22 (+2.30%) | 735,373 |
| 1 Dec 2006 | USD | 9.43 | 9.6 | 9.37 | 9.57 | 95.7 | +0.13 (+1.38%) | 434,478 |
| 30 Nov 2006 | USD | 9.53 | 9.61 | 9.44 | 9.44 | 94.4 | -0.07 (-0.74%) | 335,416 |
| 29 Nov 2006 | USD | 9.41 | 9.63 | 9.38 | 9.51 | 95.1 | +0.14 (+1.49%) | 383,478 |
| 28 Nov 2006 | USD | 9.3 | 9.45 | 9.2 | 9.37 | 93.7 | +0.06 (+0.64%) | 336,565 |
| 27 Nov 2006 | USD | 9.5 | 9.53 | 9.22 | 9.31 | 93.1 | -0.25 (-2.62%) | 547,593 |
| 24 Nov 2006 | USD | 9.44 | 9.58 | 9.4 | 9.56 | 95.6 | +0.04 (+0.42%) | 480,313 |
| 23 Nov 2006 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 95.2 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 9.6 | 9.6 | 9.45 | 9.52 | 95.2 | -0.08 (-0.83%) | 404,125 |
| 21 Nov 2006 | USD | 9.49 | 9.62 | 9.49 | 9.6 | 96 | +0.12 (+1.27%) | 652,939 |
| 20 Nov 2006 | USD | 9.3 | 9.49 | 9.3 | 9.48 | 94.8 | +0.15 (+1.61%) | 353,338 |
| 17 Nov 2006 | USD | 9.52 | 9.58 | 9.28 | 9.33 | 93.3 | -0.27 (-2.81%) | 547,618 |
| 16 Nov 2006 | USD | 9.68 | 9.7 | 9.44 | 9.6 | 96 | +0.05 (+0.52%) | 883,980 |
| 15 Nov 2006 | USD | 9.46 | 9.58 | 9.28 | 9.55 | 95.5 | +0.06 (+0.63%) | 812,054 |
