| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2006 | USD | 9.1 | 9.51 | 9.1 | 9.49 | 94.9 | +0.48 (+5.33%) | 1,135,079 |
| 13 Nov 2006 | USD | 8.97 | 9.11 | 8.9 | 9.01 | 90.1 | +0.07 (+0.78%) | 528,518 |
| 10 Nov 2006 | USD | 8.74 | 9.02 | 8.6 | 8.94 | 89.4 | +0.21 (+2.41%) | 1,014,193 |
| 9 Nov 2006 | USD | 8.8 | 8.9 | 8.63 | 8.73 | 87.3 | -0.05 (-0.57%) | 363,168 |
| 8 Nov 2006 | USD | 8.43 | 8.87 | 8.38 | 8.78 | 87.8 | +0.34 (+4.03%) | 944,990 |
| 7 Nov 2006 | USD | 8.64 | 8.67 | 8.44 | 8.44 | 84.4 | -0.2 (-2.31%) | 672,471 |
| 6 Nov 2006 | USD | 8.6 | 8.69 | 8.48 | 8.64 | 86.4 | +0.04 (+0.47%) | 544,906 |
| 3 Nov 2006 | USD | 8.25 | 8.67 | 8.23 | 8.6 | 86 | +0.46 (+5.65%) | 1,184,116 |
| 2 Nov 2006 | USD | 8.25 | 8.28 | 8.11 | 8.14 | 81.4 | -0.16 (-1.93%) | 430,115 |
| 1 Nov 2006 | USD | 8.43 | 8.49 | 8.23 | 8.3 | 83 | -0.12 (-1.43%) | 526,239 |
| 31 Oct 2006 | USD | 8.38 | 8.4899 | 8.3 | 8.42 | 84.2 | +0.02 (+0.24%) | 615,466 |
| 30 Oct 2006 | USD | 8.5 | 8.59 | 8.35 | 8.4 | 84 | -0.105 (-1.23%) | 904,673 |
| 27 Oct 2006 | USD | 8.5 | 8.59 | 8.47 | 8.505 | 85.05 | +0.065 (+0.77%) | 844,817 |
| 26 Oct 2006 | USD | 8.43 | 8.49 | 8.12 | 8.44 | 84.4 | +0.01 (+0.12%) | 1,253,841 |
| 25 Oct 2006 | USD | 8.76 | 8.89 | 8.37 | 8.43 | 84.3 | -0.85 (-9.16%) | 3,073,274 |
| 24 Oct 2006 | USD | 9.4 | 9.55 | 9.06 | 9.28 | 92.8 | -0.1 (-1.07%) | 1,159,587 |
| 23 Oct 2006 | USD | 9.45 | 9.63 | 9.2 | 9.38 | 93.8 | -0.07 (-0.74%) | 668,867 |
| 20 Oct 2006 | USD | 9.74 | 9.77 | 9.41 | 9.45 | 94.5 | -0.25 (-2.58%) | 512,946 |
| 19 Oct 2006 | USD | 9.71 | 9.77 | 9.6 | 9.7 | 97 | -0.01 (-0.10%) | 265,482 |
| 18 Oct 2006 | USD | 9.93 | 9.93 | 9.65 | 9.71 | 97.1 | -0.13 (-1.32%) | 484,778 |
| 17 Oct 2006 | USD | 9.81 | 9.92 | 9.67 | 9.84 | 98.4 | +0.02 (+0.20%) | 503,033 |
| 16 Oct 2006 | USD | 9.51 | 9.87 | 9.47 | 9.82 | 98.2 | +0.28 (+2.94%) | 719,495 |
| 13 Oct 2006 | USD | 9.53 | 9.65 | 9.46 | 9.54 | 95.4 | -0.01 (-0.10%) | 626,465 |
| 12 Oct 2006 | USD | 9.51 | 9.72 | 9.43 | 9.55 | 95.5 | +0.12 (+1.27%) | 704,789 |
| 11 Oct 2006 | USD | 9.42 | 9.69 | 9.42 | 9.43 | 94.3 | +0.01 (+0.11%) | 781,855 |
| 10 Oct 2006 | USD | 9.21 | 9.47 | 9.1201 | 9.42 | 94.2 | +0.28 (+3.06%) | 1,035,189 |
| 9 Oct 2006 | USD | 9.34 | 9.44 | 9.09 | 9.14 | 91.4 | -0.19 (-2.04%) | 825,921 |
| 6 Oct 2006 | USD | 9.47 | 9.57 | 9.2 | 9.33 | 93.3 | -0.12 (-1.27%) | 1,681,819 |
| 5 Oct 2006 | USD | 9.48 | 10.05 | 8.95 | 9.45 | 94.5 | 0.0 (0.0%) | 6,060,313 |
| 4 Oct 2006 | USD | 9.21 | 9.55 | 9.2 | 9.45 | 94.5 | +0.25 (+2.72%) | 1,164,895 |
