| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2006 | USD | 9.52 | 9.55 | 9.16 | 9.2 | 92 | -0.35 (-3.66%) | 1,756,052 |
| 2 Oct 2006 | USD | 9.78 | 9.8 | 9.52 | 9.55 | 95.5 | -0.08 (-0.83%) | 961,361 |
| 29 Sep 2006 | USD | 9.8 | 9.9 | 9.5 | 9.63 | 96.3 | -0.01 (-0.10%) | 2,108,611 |
| 28 Sep 2006 | USD | 9.89 | 10.24 | 9.25 | 9.64 | 96.4 | -2.07 (-17.68%) | 8,755,038 |
| 27 Sep 2006 | USD | 11.65 | 11.72 | 11.35 | 11.71 | 117.1 | -0.01 (-0.09%) | 1,521,588 |
| 26 Sep 2006 | USD | 11.6 | 11.88 | 11.56 | 11.72 | 117.2 | +0.08 (+0.69%) | 618,758 |
| 25 Sep 2006 | USD | 11.65 | 11.75 | 11.37 | 11.64 | 116.4 | -0.03 (-0.26%) | 583,209 |
| 22 Sep 2006 | USD | 11.35 | 11.69 | 11.3 | 11.67 | 116.7 | +0.27 (+2.37%) | 599,424 |
| 21 Sep 2006 | USD | 11.72 | 11.79 | 11.34 | 11.4 | 114 | -0.32 (-2.73%) | 623,334 |
| 20 Sep 2006 | USD | 11.59 | 11.79 | 11.45 | 11.72 | 117.2 | +0.17 (+1.47%) | 940,951 |
| 19 Sep 2006 | USD | 11 | 11.55 | 10.95 | 11.55 | 115.5 | +0.59 (+5.38%) | 1,759,966 |
| 18 Sep 2006 | USD | 11.21 | 11.37 | 10.93 | 10.96 | 109.6 | -0.3 (-2.66%) | 766,408 |
| 15 Sep 2006 | USD | 11.7 | 11.77 | 11.16 | 11.26 | 112.6 | -0.41 (-3.51%) | 1,131,498 |
| 14 Sep 2006 | USD | 11.7 | 11.78 | 11.41 | 11.67 | 116.7 | -0.11 (-0.93%) | 903,876 |
| 13 Sep 2006 | USD | 11.43 | 11.85 | 11.33 | 11.78 | 117.8 | +0.39 (+3.42%) | 952,679 |
| 12 Sep 2006 | USD | 11.43 | 11.68 | 11.18 | 11.39 | 113.9 | -0.09 (-0.78%) | 797,863 |
| 11 Sep 2006 | USD | 11.39 | 11.58 | 11.27 | 11.48 | 114.8 | +0.05 (+0.44%) | 529,534 |
| 8 Sep 2006 | USD | 11.33 | 11.48 | 11.25 | 11.43 | 114.3 | +0.22 (+1.96%) | 203,366 |
| 7 Sep 2006 | USD | 11.27 | 11.44 | 11.1336 | 11.21 | 112.1 | -0.07 (-0.62%) | 680,941 |
| 6 Sep 2006 | USD | 11.55 | 11.55 | 11.21 | 11.28 | 112.8 | -0.28 (-2.42%) | 656,300 |
| 5 Sep 2006 | USD | 11.3 | 11.7 | 11.28 | 11.56 | 115.6 | +0.3 (+2.66%) | 952,577 |
| 4 Sep 2006 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 112.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 11.18 | 11.38 | 11.11 | 11.26 | 112.6 | +0.11 (+0.99%) | 661,581 |
| 31 Aug 2006 | USD | 11.42 | 11.49 | 11.04 | 11.15 | 111.5 | -0.23 (-2.02%) | 756,393 |
| 30 Aug 2006 | USD | 11.18 | 11.5 | 11.12 | 11.38 | 113.8 | +0.24 (+2.15%) | 1,117,873 |
| 29 Aug 2006 | USD | 10.78 | 11.17 | 10.76 | 11.14 | 111.4 | +0.51 (+4.80%) | 1,466,779 |
| 28 Aug 2006 | USD | 10.37 | 10.66 | 10.35 | 10.63 | 106.3 | +0.23 (+2.21%) | 1,080,809 |
| 25 Aug 2006 | USD | 9.9 | 10.52 | 9.9 | 10.4 | 104 | +0.47 (+4.73%) | 1,002,000 |
| 24 Aug 2006 | USD | 10.09 | 10.16 | 9.76 | 9.93 | 99.3 | -0.17 (-1.68%) | 820,410 |
| 23 Aug 2006 | USD | 10.11 | 10.18 | 10.03 | 10.1 | 101 | +0.03 (+0.30%) | 612,668 |
