| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | USD | 10.01 | 10.19 | 9.97 | 10.07 | 100.7 | +0.06 (+0.60%) | 912,772 |
| 21 Aug 2006 | USD | 10.51 | 10.51 | 9.92 | 10.01 | 100.1 | -0.58 (-5.48%) | 1,309,095 |
| 18 Aug 2006 | USD | 10.88 | 10.88 | 10.4 | 10.59 | 105.9 | -0.24 (-2.22%) | 574,759 |
| 17 Aug 2006 | USD | 10.82 | 11.11 | 10.62 | 10.83 | 108.3 | +0.11 (+1.03%) | 957,093 |
| 16 Aug 2006 | USD | 10.64 | 10.75 | 10.41 | 10.72 | 107.2 | +0.27 (+2.58%) | 1,428,767 |
| 15 Aug 2006 | USD | 10.95 | 11.11 | 10.32 | 10.45 | 104.5 | -0.35 (-3.24%) | 1,969,191 |
| 14 Aug 2006 | USD | 10.76 | 11.03 | 10.65 | 10.8 | 108 | +0.09 (+0.84%) | 307,304 |
| 11 Aug 2006 | USD | 11.06 | 11.06 | 10.7 | 10.71 | 107.1 | -0.39 (-3.51%) | 519,899 |
| 10 Aug 2006 | USD | 10.83 | 11.2 | 10.6 | 11.1 | 111 | +0.24 (+2.21%) | 334,420 |
| 9 Aug 2006 | USD | 11.02 | 11.24 | 10.84 | 10.86 | 108.6 | 0.0 (0.0%) | 556,558 |
| 8 Aug 2006 | USD | 11.4 | 11.4 | 10.82 | 10.86 | 108.6 | -0.5 (-4.40%) | 773,193 |
| 7 Aug 2006 | USD | 11.44 | 11.8 | 11.29 | 11.36 | 113.6 | -0.27 (-2.32%) | 476,922 |
| 4 Aug 2006 | USD | 11.9 | 12.06 | 11.36 | 11.63 | 116.3 | -0.21 (-1.77%) | 496,058 |
| 3 Aug 2006 | USD | 11.53 | 11.95 | 11.43 | 11.84 | 118.4 | +0.22 (+1.89%) | 805,390 |
| 2 Aug 2006 | USD | 11.34 | 11.65 | 11.23 | 11.62 | 116.2 | +0.26 (+2.29%) | 793,367 |
| 1 Aug 2006 | USD | 11 | 11.487 | 11 | 11.36 | 113.6 | +0.3 (+2.71%) | 881,357 |
| 31 Jul 2006 | USD | 10.93 | 11.3 | 10.92 | 11.06 | 110.6 | +0.01 (+0.09%) | 1,096,589 |
| 28 Jul 2006 | USD | 11.44 | 11.75 | 11.01 | 11.05 | 110.5 | -0.39 (-3.41%) | 1,254,015 |
| 27 Jul 2006 | USD | 11.85 | 11.99 | 10.8 | 11.44 | 114.4 | -0.52 (-4.35%) | 2,709,696 |
| 26 Jul 2006 | USD | 11.49 | 12.35 | 11.49 | 11.96 | 119.6 | +0.23 (+1.96%) | 2,689,681 |
| 25 Jul 2006 | USD | 11.5 | 11.75 | 11.44 | 11.73 | 117.3 | +0.06 (+0.51%) | 1,178,095 |
| 24 Jul 2006 | USD | 10.58 | 11.67 | 10.58 | 11.67 | 116.7 | +1.16 (+11.04%) | 1,667,599 |
| 21 Jul 2006 | USD | 10.9 | 10.91 | 10.44 | 10.51 | 105.1 | -0.42 (-3.84%) | 594,645 |
| 20 Jul 2006 | USD | 11.02 | 11.17 | 10.82 | 10.93 | 109.3 | -0.04 (-0.36%) | 829,789 |
| 19 Jul 2006 | USD | 10.64 | 11.05 | 10.62 | 10.97 | 109.7 | +0.29 (+2.72%) | 644,564 |
| 18 Jul 2006 | USD | 10.75 | 11.02 | 10.51 | 10.68 | 106.8 | -0.05 (-0.47%) | 871,379 |
| 17 Jul 2006 | USD | 11 | 11.13 | 10.71 | 10.73 | 107.3 | -0.26 (-2.37%) | 566,533 |
| 14 Jul 2006 | USD | 11.36 | 11.53 | 10.97 | 10.99 | 109.9 | -0.4 (-3.51%) | 1,128,502 |
| 13 Jul 2006 | USD | 11.06 | 11.44 | 10.95 | 11.39 | 113.9 | +0.29 (+2.61%) | 1,118,345 |
| 12 Jul 2006 | USD | 11.05 | 11.32 | 10.8 | 11.1 | 111 | +0.09 (+0.82%) | 1,295,430 |
