| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2006 | USD | 9.46 | 9.55 | 9.31 | 9.44 | 94.4 | -0.04 (-0.42%) | 383,794 |
| 17 Apr 2006 | USD | 9.6 | 9.65 | 9.38 | 9.48 | 94.8 | -0.14 (-1.46%) | 146,872 |
| 14 Apr 2006 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 96.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 9.29 | 9.73 | 9.24 | 9.62 | 96.2 | +0.33 (+3.55%) | 684,800 |
| 12 Apr 2006 | USD | 9.39 | 9.43 | 9.21 | 9.29 | 92.9 | -0.07 (-0.75%) | 660,793 |
| 11 Apr 2006 | USD | 9.55 | 9.66 | 9.33 | 9.36 | 93.6 | -0.11 (-1.16%) | 550,770 |
| 10 Apr 2006 | USD | 9.65 | 9.7 | 9.45 | 9.47 | 94.7 | -0.17 (-1.76%) | 727,944 |
| 7 Apr 2006 | USD | 9.55 | 9.6899 | 9.52 | 9.64 | 96.4 | +0.14 (+1.47%) | 722,304 |
| 6 Apr 2006 | USD | 8.87 | 9.53 | 8.85 | 9.5 | 95 | +0.68 (+7.71%) | 1,068,377 |
| 5 Apr 2006 | USD | 9.17 | 9.17 | 8.56 | 8.82 | 88.2 | -0.06 (-0.68%) | 1,957,910 |
| 4 Apr 2006 | USD | 9.2 | 9.2 | 8.8 | 8.88 | 88.8 | -0.11 (-1.22%) | 584,569 |
| 3 Apr 2006 | USD | 8.95 | 9.24 | 8.91 | 8.99 | 89.9 | +0.04 (+0.45%) | 653,423 |
| 31 Mar 2006 | USD | 9.02 | 9.1 | 8.8 | 8.95 | 89.5 | -0.03 (-0.33%) | 1,158,366 |
| 30 Mar 2006 | USD | 9.12 | 9.2 | 8.95 | 8.98 | 89.8 | -0.19 (-2.07%) | 746,550 |
| 29 Mar 2006 | USD | 9.18 | 9.34 | 9.04 | 9.17 | 91.7 | +0.11 (+1.21%) | 1,277,548 |
| 28 Mar 2006 | USD | 9.03 | 9.08 | 8.91 | 9.06 | 90.6 | +0.06 (+0.67%) | 468,317 |
| 27 Mar 2006 | USD | 8.87 | 9.1 | 8.85 | 9 | 90 | +0.13 (+1.47%) | 1,721,903 |
| 24 Mar 2006 | USD | 8.7 | 8.9 | 8.61 | 8.87 | 88.7 | +0.18 (+2.07%) | 574,225 |
| 23 Mar 2006 | USD | 8.68 | 8.86 | 8.56 | 8.69 | 86.9 | +0.03 (+0.35%) | 377,068 |
| 22 Mar 2006 | USD | 8.32 | 8.68 | 8.26 | 8.66 | 86.6 | +0.33 (+3.96%) | 502,705 |
| 21 Mar 2006 | USD | 8.21 | 8.43 | 8.15 | 8.33 | 83.3 | +0.08 (+0.97%) | 725,339 |
| 20 Mar 2006 | USD | 8.6 | 8.6 | 8.21 | 8.25 | 82.5 | -0.35 (-4.07%) | 597,674 |
| 17 Mar 2006 | USD | 8.73 | 8.76 | 8.44 | 8.6 | 86 | -0.09 (-1.04%) | 643,547 |
| 16 Mar 2006 | USD | 8.62 | 8.99 | 8.5224 | 8.69 | 86.9 | +0.08 (+0.93%) | 727,663 |
| 15 Mar 2006 | USD | 8.41 | 8.72 | 8.41 | 8.61 | 86.1 | +0.18 (+2.14%) | 732,118 |
| 14 Mar 2006 | USD | 8.49 | 8.49 | 8.36 | 8.43 | 84.3 | -0.02 (-0.24%) | 532,585 |
| 13 Mar 2006 | USD | 8.435 | 8.51 | 8.35 | 8.45 | 84.5 | -0.01 (-0.12%) | 742,849 |
| 10 Mar 2006 | USD | 8.5 | 8.55 | 8.39 | 8.46 | 84.6 | -0.03 (-0.35%) | 402,541 |
| 9 Mar 2006 | USD | 8.51 | 8.76 | 8.47 | 8.49 | 84.9 | +0.04 (+0.47%) | 1,006,791 |
| 8 Mar 2006 | USD | 8.42 | 8.52 | 8.31 | 8.45 | 84.5 | +0.03 (+0.36%) | 732,366 |
