| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2003 | USD | 5.48 | 5.56 | 4.95 | 5.05 | 50.5 | -0.45 (-8.18%) | 133,661 |
| 14 Nov 2003 | USD | 5.66 | 5.66 | 5.5 | 5.5 | 55 | -0.07 (-1.26%) | 51,161 |
| 13 Nov 2003 | USD | 5.68 | 5.7 | 5.52 | 5.57 | 55.7 | -0.07 (-1.24%) | 28,830 |
| 12 Nov 2003 | USD | 5.6 | 5.8 | 5.599 | 5.64 | 56.4 | +0.11 (+1.99%) | 36,836 |
| 11 Nov 2003 | USD | 5.52 | 5.59 | 5.52 | 5.53 | 55.3 | -0.16 (-2.81%) | 38,427 |
| 10 Nov 2003 | USD | 5.7 | 5.85 | 5.52 | 5.69 | 56.9 | -0.01 (-0.18%) | 57,451 |
| 7 Nov 2003 | USD | 5.7 | 5.7 | 5.22 | 5.7 | 57 | +0.14 (+2.52%) | 127,372 |
| 6 Nov 2003 | USD | 5.72 | 6.07 | 5.53 | 5.56 | 55.6 | -0.16 (-2.80%) | 198,143 |
| 5 Nov 2003 | USD | 6 | 6.02 | 5.67 | 5.72 | 57.2 | -0.18 (-3.05%) | 211,724 |
| 4 Nov 2003 | USD | 6.09 | 6.15 | 5.9 | 5.9 | 59 | +0.09 (+1.55%) | 346,229 |
| 3 Nov 2003 | USD | 5.52 | 5.95 | 5.509 | 5.81 | 58.1 | +0.31 (+5.64%) | 424,010 |
| 31 Oct 2003 | USD | 5.97 | 5.97 | 5.47 | 5.5 | 55 | -0.46 (-7.72%) | 259,220 |
| 30 Oct 2003 | USD | 6.05 | 6.2 | 5.83 | 5.96 | 59.6 | -0.029 (-0.48%) | 175,520 |
| 29 Oct 2003 | USD | 6.18 | 6.18 | 5.75 | 5.989 | 59.89 | -0.091 (-1.50%) | 181,211 |
| 28 Oct 2003 | USD | 6.42 | 6.7 | 5.99 | 6.08 | 60.8 | +0.27 (+4.65%) | 305,090 |
| 27 Oct 2003 | USD | 6.12 | 6.12 | 5.62 | 5.81 | 58.1 | -0.31 (-5.07%) | 228,797 |
| 24 Oct 2003 | USD | 6.16 | 6.26 | 6.02 | 6.12 | 61.2 | -0.051 (-0.83%) | 55,760 |
| 23 Oct 2003 | USD | 6.26 | 6.295 | 6.09 | 6.171 | 61.71 | -0.129 (-2.05%) | 76,068 |
| 22 Oct 2003 | USD | 6.37 | 6.37 | 6.2 | 6.3 | 63 | +0.01 (+0.16%) | 35,000 |
| 21 Oct 2003 | USD | 6.32 | 6.33 | 6.2 | 6.29 | 62.9 | +0.069 (+1.11%) | 37,400 |
| 20 Oct 2003 | USD | 6.34 | 6.35 | 6.1 | 6.221 | 62.21 | -0.109 (-1.72%) | 55,169 |
| 17 Oct 2003 | USD | 6.32 | 6.33 | 6.17 | 6.33 | 63.3 | +0.06 (+0.96%) | 33,300 |
| 16 Oct 2003 | USD | 6.23 | 6.35 | 6.05 | 6.27 | 62.7 | +0.02 (+0.32%) | 74,340 |
| 15 Oct 2003 | USD | 6.15 | 6.47 | 6 | 6.25 | 62.5 | +0.04 (+0.64%) | 89,805 |
| 14 Oct 2003 | USD | 6.38 | 6.52 | 5.98 | 6.21 | 62.1 | -0.17 (-2.66%) | 117,160 |
| 13 Oct 2003 | USD | 6.44 | 6.7 | 6.3 | 6.38 | 63.8 | -0.26 (-3.92%) | 129,235 |
| 10 Oct 2003 | USD | 6.39 | 6.81 | 6.39 | 6.64 | 66.4 | +0.29 (+4.57%) | 76,861 |
| 9 Oct 2003 | USD | 6.71 | 7 | 6.26 | 6.35 | 63.5 | -0.35 (-5.22%) | 245,860 |
| 8 Oct 2003 | USD | 6.45 | 6.8 | 6.39 | 6.7 | 67 | -0.03 (-0.45%) | 192,287 |
| 7 Oct 2003 | USD | 6.37 | 6.83 | 6.12 | 6.73 | 67.3 | +0.36 (+5.65%) | 199,800 |
