| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2003 | USD | 5.7 | 5.71 | 5.4 | 5.49 | 54.9 | -0.19 (-3.35%) | 110,617 |
| 22 Aug 2003 | USD | 5.9 | 6 | 5.31 | 5.68 | 56.8 | -0.1 (-1.73%) | 191,825 |
| 21 Aug 2003 | USD | 5.58 | 5.94 | 5.5 | 5.78 | 57.8 | +0.2 (+3.58%) | 273,523 |
| 20 Aug 2003 | USD | 5.355 | 5.6 | 5.27 | 5.58 | 55.8 | +0.141 (+2.59%) | 163,813 |
| 19 Aug 2003 | USD | 5.45 | 5.7 | 5.25 | 5.439 | 54.39 | -0.121 (-2.18%) | 157,434 |
| 18 Aug 2003 | USD | 4.94 | 5.88 | 4.93 | 5.56 | 55.6 | +0.64 (+13.01%) | 646,828 |
| 15 Aug 2003 | USD | 4.6 | 4.92 | 4.55 | 4.92 | 49.2 | +0.33 (+7.19%) | 111,700 |
| 14 Aug 2003 | USD | 4.6 | 4.7 | 4.42 | 4.59 | 45.9 | +0.07 (+1.55%) | 48,387 |
| 13 Aug 2003 | USD | 4.31 | 4.53 | 4.17 | 4.52 | 45.2 | +0.21 (+4.87%) | 45,084 |
| 12 Aug 2003 | USD | 4.72 | 4.73 | 4.31 | 4.31 | 43.1 | -0.38 (-8.10%) | 67,790 |
| 11 Aug 2003 | USD | 4.5 | 4.7 | 4.5 | 4.69 | 46.9 | +0.19 (+4.22%) | 39,567 |
| 8 Aug 2003 | USD | 4.3 | 4.6 | 4.3 | 4.5 | 45 | +0.18 (+4.17%) | 54,366 |
| 7 Aug 2003 | USD | 4.34 | 4.56 | 4.01 | 4.32 | 43.2 | -0.36 (-7.69%) | 279,026 |
| 6 Aug 2003 | USD | 5.01 | 5.01 | 4.68 | 4.68 | 46.8 | -0.4 (-7.87%) | 78,283 |
| 5 Aug 2003 | USD | 5.4 | 5.4 | 4.88 | 5.08 | 50.8 | +0.01 (+0.20%) | 97,433 |
| 4 Aug 2003 | USD | 4.92 | 5.4 | 4.86 | 5.07 | 50.7 | +0.22 (+4.54%) | 179,094 |
| 1 Aug 2003 | USD | 4.31 | 5.14 | 3.91 | 4.85 | 48.5 | +0.55 (+12.79%) | 524,499 |
| 31 Jul 2003 | USD | 4.86 | 4.86 | 4.25 | 4.3 | 43 | -0.72 (-14.34%) | 603,568 |
| 30 Jul 2003 | USD | 5 | 5.25 | 4.7 | 5.02 | 50.2 | -0.06 (-1.18%) | 231,415 |
| 29 Jul 2003 | USD | 5.15 | 5.28 | 4.98 | 5.08 | 50.8 | -0.14 (-2.68%) | 203,677 |
| 28 Jul 2003 | USD | 5 | 5.45 | 4.99 | 5.22 | 52.2 | +0.3 (+6.10%) | 170,932 |
| 25 Jul 2003 | USD | 5.13 | 5.99 | 4.49 | 4.92 | 49.2 | -0.24 (-4.65%) | 779,119 |
| 24 Jul 2003 | USD | 4.8 | 5.38 | 4.8 | 5.16 | 51.6 | +0.37 (+7.72%) | 401,272 |
| 23 Jul 2003 | USD | 4.46 | 4.803 | 4.24 | 4.79 | 47.9 | +0.291 (+6.47%) | 291,217 |
| 22 Jul 2003 | USD | 4.2 | 4.95 | 4.1 | 4.499 | 44.99 | +0.299 (+7.12%) | 299,850 |
| 21 Jul 2003 | USD | 4.15 | 4.2 | 4.05 | 4.2 | 42 | +0.1 (+2.44%) | 62,800 |
| 18 Jul 2003 | USD | 4.08 | 4.2 | 3.99 | 4.1 | 41 | +0.06 (+1.49%) | 98,212 |
| 17 Jul 2003 | USD | 3.65 | 4.1 | 3.65 | 4.04 | 40.4 | +0.24 (+6.32%) | 191,138 |
| 16 Jul 2003 | USD | 4 | 4.07 | 3.55 | 3.8 | 38 | -0.2 (-5%) | 123,460 |
| 15 Jul 2003 | USD | 3.98 | 4.19 | 3.91 | 4 | 40 | +0.05 (+1.27%) | 96,000 |
