| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2003 | USD | 1.36 | 1.55 | 1.25 | 1.45 | 14.5 | +0.11 (+8.21%) | 451,789 |
| 30 May 2003 | USD | 1.29 | 1.39 | 1.25 | 1.34 | 13.4 | +0.09 (+7.20%) | 152,266 |
| 29 May 2003 | USD | 1.18 | 1.29 | 1.18 | 1.25 | 12.5 | +0.08 (+6.84%) | 166,995 |
| 28 May 2003 | USD | 1.14 | 1.23 | 1.1 | 1.17 | 11.7 | +0.04 (+3.54%) | 93,980 |
| 27 May 2003 | USD | 1.02 | 1.13 | 1.01 | 1.13 | 11.3 | +0.09 (+8.65%) | 174,205 |
| 26 May 2003 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 0.98 | 1.04 | 0.98 | 1.04 | 10.4 | +0.07 (+7.22%) | 81,734 |
| 22 May 2003 | USD | 0.99 | 1 | 0.95 | 0.97 | 9.7 | +0.01 (+1.04%) | 36,400 |
| 21 May 2003 | USD | 0.93 | 1 | 0.93 | 0.96 | 9.6 | -0.03 (-3.03%) | 57,650 |
| 20 May 2003 | USD | 0.97 | 1.04 | 0.94 | 0.99 | 9.9 | +0.01 (+1.02%) | 180,000 |
| 19 May 2003 | USD | 0.96 | 1.03 | 0.93 | 0.98 | 9.8 | +0.01 (+1.03%) | 92,612 |
| 16 May 2003 | USD | 1.05 | 1.09 | 0.95 | 0.97 | 9.7 | -0.07 (-6.73%) | 146,009 |
| 15 May 2003 | USD | 0.95 | 1.04 | 0.89 | 1.04 | 10.4 | +0.13 (+14.29%) | 199,840 |
| 14 May 2003 | USD | 0.9 | 0.96 | 0.88 | 0.91 | 9.1 | -0.01 (-1.09%) | 79,950 |
| 13 May 2003 | USD | 0.96 | 0.98 | 0.89 | 0.92 | 9.2 | -0.02 (-2.13%) | 189,414 |
| 12 May 2003 | USD | 0.95 | 1.02 | 0.9 | 0.94 | 9.4 | -0.02 (-2.08%) | 103,870 |
| 9 May 2003 | USD | 0.96 | 0.98 | 0.95 | 0.96 | 9.6 | -0.03 (-3.03%) | 62,600 |
| 8 May 2003 | USD | 1.05 | 1.05 | 0.98 | 0.99 | 9.9 | -0.02 (-1.98%) | 44,900 |
| 7 May 2003 | USD | 1.09 | 1.09 | 1 | 1.01 | 10.1 | -0.05 (-4.72%) | 147,800 |
| 6 May 2003 | USD | 1.11 | 1.15 | 1.04 | 1.06 | 10.6 | -0.07 (-6.19%) | 169,015 |
| 5 May 2003 | USD | 1.11 | 1.17 | 1.11 | 1.13 | 11.3 | 0.0 (0.0%) | 48,560 |
| 2 May 2003 | USD | 1.15 | 1.2 | 1.1 | 1.13 | 11.3 | 0.0 (0.0%) | 144,653 |
| 1 May 2003 | USD | 0.95 | 1.19 | 0.93 | 1.13 | 11.3 | +0.21 (+22.83%) | 300,354 |
| 30 Apr 2003 | USD | 0.9 | 0.93 | 0.9 | 0.92 | 9.2 | +0.01 (+1.10%) | 37,433 |
| 29 Apr 2003 | USD | 0.93 | 0.96 | 0.89 | 0.91 | 9.1 | -0.02 (-2.15%) | 36,500 |
| 28 Apr 2003 | USD | 0.97 | 0.97 | 0.88 | 0.93 | 9.3 | 0.0 (0.0%) | 51,753 |
| 25 Apr 2003 | USD | 0.91 | 0.94 | 0.85 | 0.93 | 9.3 | +0.03 (+3.33%) | 42,767 |
| 24 Apr 2003 | USD | 0.96 | 0.96 | 0.9 | 0.9 | 9 | +0.01 (+1.12%) | 29,973 |
| 23 Apr 2003 | USD | 0.97 | 0.97 | 0.87 | 0.89 | 8.9 | -0.062 (-6.51%) | 29,000 |
| 22 Apr 2003 | USD | 0.87 | 0.952 | 0.87 | 0.952 | 9.52 | +0.062 (+6.97%) | 22,200 |
