| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 0.9 | 0.9 | 0.85 | 0.86 | 8.6 | -0.04 (-4.44%) | 116,100 |
| 16 Apr 2003 | USD | 0.9 | 0.95 | 0.9 | 0.9 | 9 | -0.01 (-1.10%) | 71,401 |
| 15 Apr 2003 | USD | 0.87 | 0.91 | 0.86 | 0.91 | 9.1 | +0.01 (+1.11%) | 61,600 |
| 14 Apr 2003 | USD | 0.9 | 0.92 | 0.9 | 0.9 | 9 | -0.01 (-1.10%) | 11,864 |
| 11 Apr 2003 | USD | 0.95 | 1 | 0.9 | 0.91 | 9.1 | -0.04 (-4.21%) | 91,411 |
| 10 Apr 2003 | USD | 0.95 | 0.98 | 0.95 | 0.95 | 9.5 | -0.01 (-1.04%) | 45,450 |
| 9 Apr 2003 | USD | 0.95 | 1 | 0.95 | 0.96 | 9.6 | -0.03 (-3.03%) | 26,853 |
| 8 Apr 2003 | USD | 0.96 | 0.99 | 0.96 | 0.99 | 9.9 | +0.04 (+4.21%) | 20,000 |
| 7 Apr 2003 | USD | 1.01 | 1.03 | 0.95 | 0.95 | 9.5 | -0.07 (-6.86%) | 123,715 |
| 4 Apr 2003 | USD | 1 | 1.02 | 0.94 | 1.02 | 10.2 | +0.02 (+2%) | 30,133 |
| 3 Apr 2003 | USD | 0.95 | 1 | 0.9 | 1 | 10 | +0.03 (+3.09%) | 74,275 |
| 2 Apr 2003 | USD | 0.99 | 0.99 | 0.82 | 0.97 | 9.7 | +0.02 (+2.11%) | 379,392 |
| 1 Apr 2003 | USD | 1.05 | 1.05 | 0.93 | 0.95 | 9.5 | -0.08 (-7.77%) | 163,800 |
| 31 Mar 2003 | USD | 1.05 | 1.1 | 0.98 | 1.03 | 10.3 | -0.04 (-3.74%) | 216,474 |
| 28 Mar 2003 | USD | 1.01 | 1.14 | 1.009 | 1.07 | 10.7 | +0.08 (+8.08%) | 74,241 |
| 27 Mar 2003 | USD | 1.06 | 1.12 | 0.95 | 0.99 | 9.9 | -0.18 (-15.38%) | 317,731 |
| 26 Mar 2003 | USD | 1.21 | 1.24 | 1.05 | 1.17 | 11.7 | -0.05 (-4.10%) | 231,860 |
| 25 Mar 2003 | USD | 1.18 | 1.25 | 1.18 | 1.22 | 12.2 | +0.02 (+1.67%) | 118,585 |
| 24 Mar 2003 | USD | 1.19 | 1.22 | 1.17 | 1.2 | 12 | 0.0 (0.0%) | 172,888 |
| 21 Mar 2003 | USD | 1.09 | 1.2 | 1.07 | 1.2 | 12 | +0.1 (+9.09%) | 445,333 |
| 20 Mar 2003 | USD | 1 | 1.19 | 1 | 1.1 | 11 | +0.1 (+10%) | 385,154 |
| 19 Mar 2003 | USD | 0.89 | 1.05 | 0.89 | 1 | 10 | +0.11 (+12.36%) | 114,059 |
| 18 Mar 2003 | USD | 0.93 | 0.96 | 0.89 | 0.89 | 8.9 | -0.01 (-1.11%) | 115,960 |
| 17 Mar 2003 | USD | 0.93 | 0.93 | 0.85 | 0.9 | 9 | -0.01 (-1.10%) | 145,150 |
| 14 Mar 2003 | USD | 1.04 | 1.04 | 0.87 | 0.91 | 9.1 | -0.12 (-11.65%) | 186,184 |
| 13 Mar 2003 | USD | 1 | 1.063 | 1 | 1.03 | 10.3 | +0.06 (+6.19%) | 165,569 |
| 12 Mar 2003 | USD | 0.91 | 1.01 | 0.89 | 0.97 | 9.7 | +0.07 (+7.78%) | 211,278 |
| 11 Mar 2003 | USD | 0.9 | 0.95 | 0.9 | 0.9 | 9 | +0.03 (+3.45%) | 120,434 |
| 10 Mar 2003 | USD | 0.77 | 0.89 | 0.77 | 0.87 | 8.7 | +0.07 (+8.75%) | 92,722 |
