| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2003 | USD | 0.8 | 0.8 | 0.76 | 0.8 | 8 | +0.01 (+1.27%) | 18,670 |
| 6 Mar 2003 | USD | 0.7 | 0.83 | 0.68 | 0.79 | 7.9 | +0.09 (+12.86%) | 136,300 |
| 5 Mar 2003 | USD | 0.7 | 0.7 | 0.66 | 0.7 | 7 | 0.0 (0.0%) | 27,607 |
| 4 Mar 2003 | USD | 0.72 | 0.72 | 0.68 | 0.7 | 7 | -0.02 (-2.78%) | 29,966 |
| 3 Mar 2003 | USD | 0.74 | 0.74 | 0.69 | 0.72 | 7.2 | 0.0 (0.0%) | 52,700 |
| 28 Feb 2003 | USD | 0.72 | 0.75 | 0.7 | 0.72 | 7.2 | +0.02 (+2.86%) | 20,650 |
| 27 Feb 2003 | USD | 0.72 | 0.72 | 0.68 | 0.7 | 7 | -0.01 (-1.41%) | 11,384 |
| 26 Feb 2003 | USD | 0.72 | 0.73 | 0.6 | 0.71 | 7.1 | -0.04 (-5.33%) | 56,650 |
| 25 Feb 2003 | USD | 0.77 | 0.771 | 0.67 | 0.75 | 7.5 | -0.04 (-5.06%) | 36,190 |
| 24 Feb 2003 | USD | 0.75 | 0.84 | 0.75 | 0.79 | 7.9 | -0.01 (-1.25%) | 36,308 |
| 21 Feb 2003 | USD | 0.85 | 0.89 | 0.75 | 0.8 | 8 | -0.07 (-8.05%) | 28,950 |
| 20 Feb 2003 | USD | 0.91 | 0.92 | 0.85 | 0.87 | 8.7 | -0.03 (-3.33%) | 138,191 |
| 19 Feb 2003 | USD | 0.79 | 0.92 | 0.76 | 0.9 | 9 | +0.12 (+15.38%) | 311,586 |
| 18 Feb 2003 | USD | 0.75 | 0.82 | 0.73 | 0.78 | 7.8 | +0.1 (+14.71%) | 206,095 |
| 17 Feb 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 0.691 | 0.72 | 0.67 | 0.68 | 6.8 | 0.0 (0.0%) | 47,983 |
| 13 Feb 2003 | USD | 0.74 | 0.74 | 0.63 | 0.68 | 6.8 | 0.0 (0.0%) | 63,950 |
| 12 Feb 2003 | USD | 0.75 | 0.75 | 0.68 | 0.68 | 6.8 | -0.06 (-8.11%) | 36,446 |
| 11 Feb 2003 | USD | 0.72 | 0.75 | 0.7 | 0.74 | 7.4 | +0.02 (+2.78%) | 35,100 |
| 10 Feb 2003 | USD | 0.67 | 0.72 | 0.67 | 0.72 | 7.2 | +0.02 (+2.86%) | 23,600 |
| 7 Feb 2003 | USD | 0.68 | 0.72 | 0.66 | 0.7 | 7 | +0.01 (+1.45%) | 19,100 |
| 6 Feb 2003 | USD | 0.73 | 0.81 | 0.67 | 0.69 | 6.9 | -0.05 (-6.76%) | 151,775 |
| 5 Feb 2003 | USD | 0.722 | 0.75 | 0.65 | 0.74 | 7.4 | +0.04 (+5.71%) | 91,484 |
| 4 Feb 2003 | USD | 0.71 | 0.72 | 0.65 | 0.7 | 7 | -0.03 (-4.11%) | 122,329 |
| 3 Feb 2003 | USD | 0.8 | 0.8 | 0.72 | 0.73 | 7.3 | -0.1 (-12.05%) | 121,600 |
| 31 Jan 2003 | USD | 0.814 | 0.84 | 0.73 | 0.83 | 8.3 | 0.0 (0.0%) | 110,384 |
| 30 Jan 2003 | USD | 0.839 | 0.84 | 0.8 | 0.83 | 8.3 | +0.03 (+3.75%) | 52,500 |
| 29 Jan 2003 | USD | 0.82 | 0.83 | 0.76 | 0.8 | 8 | -0.03 (-3.61%) | 175,780 |
| 28 Jan 2003 | USD | 0.93 | 0.93 | 0.83 | 0.83 | 8.3 | -0.08 (-8.79%) | 57,176 |
| 27 Jan 2003 | USD | 0.92 | 0.92 | 0.85 | 0.91 | 9.1 | +0.01 (+1.11%) | 163,281 |
