| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2003 | USD | 0.91 | 0.93 | 0.89 | 0.9 | 9 | -0.02 (-2.17%) | 78,644 |
| 23 Jan 2003 | USD | 0.95 | 0.98 | 0.9 | 0.92 | 9.2 | -0.03 (-3.16%) | 247,503 |
| 22 Jan 2003 | USD | 0.98 | 1.03 | 0.91 | 0.95 | 9.5 | -0.07 (-6.86%) | 188,177 |
| 21 Jan 2003 | USD | 1.1 | 1.12 | 1.01 | 1.02 | 10.2 | -0.08 (-7.27%) | 147,800 |
| 20 Jan 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 1.1 | 1.149 | 1.08 | 1.1 | 11 | -0.02 (-1.79%) | 146,925 |
| 16 Jan 2003 | USD | 1.16 | 1.19 | 1.1 | 1.12 | 11.2 | -0.099 (-8.12%) | 68,075 |
| 15 Jan 2003 | USD | 1.24 | 1.24 | 1.07 | 1.219 | 12.19 | +0.029 (+2.44%) | 308,350 |
| 14 Jan 2003 | USD | 1.16 | 1.25 | 1.1 | 1.19 | 11.9 | +0.14 (+13.33%) | 344,776 |
| 13 Jan 2003 | USD | 1.08 | 1.08 | 1.04 | 1.05 | 10.5 | -0.02 (-1.87%) | 190,397 |
| 10 Jan 2003 | USD | 1.07 | 1.1 | 1.03 | 1.07 | 10.7 | +0.02 (+1.90%) | 136,067 |
| 9 Jan 2003 | USD | 1.11 | 1.11 | 1 | 1.05 | 10.5 | -0.06 (-5.41%) | 314,752 |
| 8 Jan 2003 | USD | 1.25 | 1.25 | 1.01 | 1.11 | 11.1 | -0.13 (-10.48%) | 172,840 |
| 7 Jan 2003 | USD | 1.24 | 1.33 | 1.16 | 1.24 | 12.4 | +0.09 (+7.83%) | 529,142 |
| 6 Jan 2003 | USD | 1 | 1.15 | 1 | 1.15 | 11.5 | +0.15 (+15.00%) | 174,391 |
| 3 Jan 2003 | USD | 0.98 | 1.04 | 0.96 | 1 | 10 | +0.01 (+1.01%) | 75,200 |
| 2 Jan 2003 | USD | 0.97 | 1 | 0.95 | 0.99 | 9.9 | +0.02 (+2.06%) | 40,788 |
| 1 Jan 2003 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 0.92 | 0.97 | 0.9 | 0.97 | 9.7 | +0.07 (+7.78%) | 53,399 |
| 30 Dec 2002 | USD | 0.99 | 0.999 | 0.9 | 0.9 | 9 | -0.05 (-5.26%) | 91,969 |
| 27 Dec 2002 | USD | 0.98 | 1 | 0.95 | 0.95 | 9.5 | -0.02 (-2.06%) | 77,216 |
| 26 Dec 2002 | USD | 1.08 | 1.08 | 0.97 | 0.97 | 9.7 | -0.06 (-5.83%) | 90,100 |
| 25 Dec 2002 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 0.96 | 1.11 | 0.96 | 1.03 | 10.3 | +0.03 (+3%) | 144,200 |
| 23 Dec 2002 | USD | 1.14 | 1.21 | 1 | 1 | 10 | -0.14 (-12.28%) | 201,784 |
| 20 Dec 2002 | USD | 1.07 | 1.37 | 0.9 | 1.14 | 11.4 | +0.13 (+12.87%) | 463,303 |
| 19 Dec 2002 | USD | 1.1 | 1.11 | 0.949 | 1.01 | 10.1 | -0.09 (-8.18%) | 120,004 |
| 18 Dec 2002 | USD | 1.13 | 1.14 | 1.09 | 1.1 | 11 | -0.07 (-5.98%) | 45,200 |
| 17 Dec 2002 | USD | 1.2 | 1.27 | 1.1 | 1.17 | 11.7 | -0.07 (-5.65%) | 41,790 |
| 16 Dec 2002 | USD | 1.08 | 1.42 | 1.08 | 1.24 | 12.4 | -0.09 (-6.77%) | 55,289 |
