Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2002 | USD | 1.42 | 1.51 | 1.25 | 1.33 | 13.3 | -0.03 (-2.21%) | 33,233 |
12 Dec 2002 | USD | 1.27 | 1.53 | 1.26 | 1.36 | 13.6 | +0.1 (+7.94%) | 143,785 |
11 Dec 2002 | USD | 1.27 | 1.35 | 1.17 | 1.26 | 12.6 | 0.0 (0.0%) | 34,266 |
10 Dec 2002 | USD | 1.44 | 1.45 | 1.252 | 1.26 | 12.6 | -0.13 (-9.35%) | 163,647 |
9 Dec 2002 | USD | 1.46 | 1.48 | 1.31 | 1.39 | 13.9 | -0.079 (-5.38%) | 69,356 |
6 Dec 2002 | USD | 1.53 | 1.6 | 1.41 | 1.469 | 14.69 | -0.141 (-8.76%) | 158,757 |
5 Dec 2002 | USD | 1.79 | 1.791 | 1.55 | 1.61 | 16.1 | -0.11 (-6.40%) | 100,700 |
4 Dec 2002 | USD | 1.7 | 1.83 | 1.61 | 1.72 | 17.2 | +0.01 (+0.58%) | 147,197 |
3 Dec 2002 | USD | 1.95 | 2 | 1.7 | 1.71 | 17.1 | -0.31 (-15.35%) | 269,354 |
2 Dec 2002 | USD | 2.24 | 2.3 | 1.93 | 2.02 | 20.2 | -0.01 (-0.49%) | 385,320 |
29 Nov 2002 | USD | 1.86 | 2.25 | 1.83 | 2.03 | 20.3 | +0.25 (+14.04%) | 322,588 |
28 Nov 2002 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 1.73 | 1.87 | 1.69 | 1.78 | 17.8 | +0.08 (+4.71%) | 270,400 |
26 Nov 2002 | USD | 1.73 | 1.73 | 1.61 | 1.7 | 17 | +0.005 (+0.29%) | 55,050 |
25 Nov 2002 | USD | 1.73 | 1.8 | 1.65 | 1.695 | 16.95 | -0.026 (-1.51%) | 52,990 |
22 Nov 2002 | USD | 1.889 | 1.889 | 1.61 | 1.721 | 17.21 | -0.159 (-8.46%) | 98,333 |
21 Nov 2002 | USD | 1.7 | 1.99 | 1.7 | 1.88 | 18.8 | +0.2 (+11.90%) | 152,956 |
20 Nov 2002 | USD | 1.63 | 1.69 | 1.6 | 1.68 | 16.8 | 0.0 (0.0%) | 43,129 |
19 Nov 2002 | USD | 1.76 | 1.76 | 1.65 | 1.68 | 16.8 | -0.07 (-4.00%) | 54,166 |
18 Nov 2002 | USD | 1.65 | 1.86 | 1.65 | 1.75 | 17.5 | -0.01 (-0.57%) | 38,205 |
15 Nov 2002 | USD | 1.83 | 1.9 | 1.66 | 1.76 | 17.6 | 0.0 (0.0%) | 36,505 |
14 Nov 2002 | USD | 1.8 | 1.85 | 1.71 | 1.76 | 17.6 | -0.015 (-0.85%) | 21,934 |
13 Nov 2002 | USD | 1.8 | 1.879 | 1.74 | 1.775 | 17.75 | -0.015 (-0.84%) | 49,240 |
12 Nov 2002 | USD | 1.83 | 1.99 | 1.7 | 1.79 | 17.9 | -0.01 (-0.56%) | 140,551 |
11 Nov 2002 | USD | 1.87 | 1.94 | 1.67 | 1.8 | 18 | -0.14 (-7.22%) | 49,457 |
8 Nov 2002 | USD | 1.9 | 1.97 | 1.85 | 1.94 | 19.4 | +0.04 (+2.11%) | 556,044 |
7 Nov 2002 | USD | 1.95 | 1.95 | 1.83 | 1.9 | 19 | -0.09 (-4.52%) | 517,780 |
6 Nov 2002 | USD | 1.89 | 2.08 | 1.82 | 1.99 | 19.9 | +0.15 (+8.15%) | 84,461 |
5 Nov 2002 | USD | 2.03 | 2.03 | 1.81 | 1.84 | 18.4 | -0.18 (-8.91%) | 69,400 |
4 Nov 2002 | USD | 2.1 | 2.1 | 1.8 | 2.02 | 20.2 | -0.08 (-3.81%) | 194,087 |