| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2002 | USD | 2.23 | 2.23 | 1.88 | 2.1 | 21 | -0.13 (-5.83%) | 111,817 |
| 31 Oct 2002 | USD | 2.31 | 2.35 | 2.18 | 2.23 | 22.3 | -0.02 (-0.89%) | 43,079 |
| 30 Oct 2002 | USD | 2.221 | 2.4 | 2.12 | 2.25 | 22.5 | +0.05 (+2.27%) | 109,333 |
| 29 Oct 2002 | USD | 3.1 | 3.1 | 2.13 | 2.2 | 22 | -9.5 (-30.16%) | 125,413 |
| 29 Oct 2002 |
|
|||||||
| 28 Oct 2002 | USD | 0.2 | 0.23 | 0.19 | 0.21 | 31.5 | +0.04 (+23.53%) | 9,002,090 |
| 25 Oct 2002 | USD | 0.17 | 0.181 | 0.15 | 0.17 | 25.5 | +0.01 (+6.25%) | 1,384,302 |
| 24 Oct 2002 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 24 | 0.0 (0.0%) | 1,026,084 |
| 23 Oct 2002 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 24 | 0.0 (0.0%) | 1,007,161 |
| 22 Oct 2002 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 24 | -0.01 (-5.88%) | 1,118,522 |
| 21 Oct 2002 | USD | 0.18 | 0.19 | 0.15 | 0.17 | 25.5 | -0.02 (-10.53%) | 2,794,091 |
| 18 Oct 2002 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 28.5 | +0.01 (+5.56%) | 354,326 |
| 17 Oct 2002 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 27 | +0.001 (+0.61%) | 931,416 |
| 16 Oct 2002 | USD | 0.183 | 0.19 | 0.16 | 0.1789 | 26.835 | +0.019 (+11.81%) | 1,668,504 |
| 15 Oct 2002 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 24 | 0.0 (0.0%) | 1,429,695 |
| 14 Oct 2002 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 24 | 0.0 (0.0%) | 327,596 |
| 11 Oct 2002 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 24 | 0.0 (0.0%) | 625,960 |
| 10 Oct 2002 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 24 | +0.02 (+14.53%) | 1,972,692 |
| 9 Oct 2002 | USD | 0.14 | 0.14 | 0.13 | 0.1397 | 20.955 | +0.01 (+7.46%) | 312,198 |
| 8 Oct 2002 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 19.5 | 0.0 (0.0%) | 735,868 |
| 7 Oct 2002 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 19.5 | -0.03 (-18.75%) | 449,559 |
| 4 Oct 2002 | USD | 0.16 | 0.19 | 0.14 | 0.16 | 24 | 0.0 (0.0%) | 253,214 |
| 3 Oct 2002 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 24 | +0.01 (+6.67%) | 598,107 |
| 2 Oct 2002 | USD | 0.14 | 0.15 | 0.12 | 0.15 | 22.5 | -0.01 (-6.25%) | 291,925 |
| 1 Oct 2002 | USD | 0.14 | 0.18 | 0.08 | 0.16 | 24 | +0.02 (+14.29%) | 783,600 |
| 30 Sep 2002 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 21 | -0.02 (-12.50%) | 904,916 |
| 27 Sep 2002 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 24 | -0.005 (-3.03%) | 637,200 |
| 26 Sep 2002 | USD | 0.17 | 0.18 | 0.16 | 0.165 | 24.75 | -0.005 (-2.94%) | 758,936 |
| 25 Sep 2002 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 25.5 | -0.01 (-5.56%) | 1,245,075 |
| 24 Sep 2002 | USD | 0.19 | 0.19 | 0.16 | 0.18 | 27 | -0.02 (-10%) | 2,560,430 |
| 23 Sep 2002 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 30 | 0.0 (0.0%) | 1,255,048 |
