| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2002 | USD | 0.22 | 0.23 | 0.2 | 0.2 | 30 | -0.014 (-6.54%) | 2,152,142 |
| 19 Sep 2002 | USD | 0.2 | 0.22 | 0.19 | 0.214 | 32.1 | +0.014 (+7.00%) | 2,926,107 |
| 18 Sep 2002 | USD | 0.19 | 0.2 | 0.1697 | 0.2 | 30 | +0.02 (+11.11%) | 2,398,607 |
| 17 Sep 2002 | USD | 0.19 | 0.19 | 0.169 | 0.18 | 27 | -0.002 (-1.10%) | 1,804,739 |
| 16 Sep 2002 | USD | 0.21 | 0.22 | 0.18 | 0.182 | 27.3 | -0.028 (-13.33%) | 1,194,763 |
| 13 Sep 2002 | USD | 0.23 | 0.23 | 0.19 | 0.21 | 31.5 | -0.028 (-11.76%) | 5,404,881 |
| 12 Sep 2002 | USD | 0.23 | 0.24 | 0.22 | 0.238 | 35.7 | +0.008 (+3.48%) | 1,867,325 |
| 11 Sep 2002 | USD | 0.23 | 0.26 | 0.22 | 0.23 | 34.5 | +0.01 (+4.55%) | 3,611,738 |
| 10 Sep 2002 | USD | 0.23 | 0.24 | 0.2197 | 0.22 | 33 | -0.01 (-4.35%) | 1,437,733 |
| 9 Sep 2002 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 34.5 | 0.0 (0.0%) | 3,636,984 |
| 6 Sep 2002 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 34.5 | -0.021 (-8.37%) | 4,888,665 |
| 5 Sep 2002 | USD | 0.28 | 0.28 | 0.24 | 0.251 | 37.65 | -0.049 (-16.33%) | 7,655,856 |
| 4 Sep 2002 | USD | 0.37 | 0.38 | 0.28 | 0.3 | 45 | +0.051 (+20.48%) | 17,949,187 |
| 3 Sep 2002 | USD | 0.24 | 0.249 | 0.22 | 0.249 | 37.35 | -0.001 (-0.40%) | 1,789,552 |
| 2 Sep 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 37.5 | +0.01 (+4.17%) | 953,234 |
| 29 Aug 2002 | USD | 0.27 | 0.28 | 0.24 | 0.24 | 36 | -0.05 (-17.24%) | 3,642,844 |
| 28 Aug 2002 | USD | 0.31 | 0.34 | 0.28 | 0.29 | 43.5 | +0.02 (+7.41%) | 5,069,688 |
| 27 Aug 2002 | USD | 0.28 | 0.28 | 0.25 | 0.27 | 40.5 | +0.01 (+3.85%) | 1,039,786 |
| 26 Aug 2002 | USD | 0.27 | 0.29 | 0.25 | 0.26 | 39 | +0.01 (+4%) | 917,080 |
| 23 Aug 2002 | USD | 0.28 | 0.28 | 0.24 | 0.25 | 37.5 | -0.02 (-7.41%) | 1,041,985 |
| 22 Aug 2002 | USD | 0.26 | 0.29 | 0.24 | 0.27 | 40.5 | +0.04 (+17.39%) | 3,077,869 |
| 21 Aug 2002 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 34.5 | -0.01 (-4.17%) | 1,230,683 |
| 20 Aug 2002 | USD | 0.26 | 0.26 | 0.23 | 0.24 | 36 | -0.019 (-7.30%) | 1,055,571 |
| 19 Aug 2002 | USD | 0.25 | 0.26 | 0.23 | 0.2589 | 38.835 | +0.009 (+3.56%) | 2,129,266 |
| 16 Aug 2002 | USD | 0.3 | 0.31 | 0.23 | 0.25 | 37.5 | -0.04 (-13.79%) | 3,759,956 |
| 15 Aug 2002 | USD | 0.39 | 0.4 | 0.29 | 0.29 | 43.5 | 0.0 (0.0%) | 9,651,024 |
| 14 Aug 2002 | USD | 0.19 | 0.29 | 0.18 | 0.29 | 43.5 | +0.14 (+93.33%) | 7,418,316 |
| 13 Aug 2002 | USD | 0.14 | 0.19 | 0.14 | 0.15 | 22.5 | +0.03 (+25.10%) | 3,266,667 |
| 12 Aug 2002 | USD | 0.12 | 0.12 | 0.101 | 0.1199 | 17.985 | +0.01 (+9%) | 206,585 |
