| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2002 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 16.5 | -0.001 (-0.90%) | 307,400 |
| 8 Aug 2002 | USD | 0.11 | 0.13 | 0.11 | 0.111 | 16.65 | +0.001 (+0.91%) | 600,905 |
| 7 Aug 2002 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 16.5 | -0.04 (-26.67%) | 971,391 |
| 6 Aug 2002 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 22.5 | 0.0 (0.0%) | 242,180 |
| 5 Aug 2002 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 22.5 | +0.01 (+7.14%) | 148,500 |
| 2 Aug 2002 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 21 | -0.002 (-1.41%) | 195,530 |
| 1 Aug 2002 | USD | 0.16 | 0.16 | 0.14 | 0.142 | 21.3 | -0.008 (-5.33%) | 319,717 |
| 31 Jul 2002 | USD | 0.15 | 0.17 | 0.14 | 0.15 | 22.5 | -0.01 (-6.25%) | 738,345 |
| 30 Jul 2002 | USD | 0.15 | 0.17 | 0.14 | 0.16 | 24 | 0.0 (0.0%) | 305,784 |
| 29 Jul 2002 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 24 | 0.0 (0.0%) | 269,790 |
| 26 Jul 2002 | USD | 0.18 | 0.18 | 0.14 | 0.16 | 24 | -0.01 (-5.88%) | 291,300 |
| 25 Jul 2002 | USD | 0.2 | 0.21 | 0.16 | 0.17 | 25.5 | -0.02 (-10.53%) | 573,080 |
| 24 Jul 2002 | USD | 0.17 | 0.2 | 0.16 | 0.19 | 28.5 | +0.01 (+5.56%) | 342,500 |
| 23 Jul 2002 | USD | 0.19 | 0.21 | 0.18 | 0.18 | 27 | 0.0 (0.0%) | 263,700 |
| 22 Jul 2002 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 27 | -0.01 (-5.26%) | 234,335 |
| 19 Jul 2002 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 28.5 | 0.0 (0.0%) | 207,400 |
| 18 Jul 2002 | USD | 0.19 | 0.21 | 0.18 | 0.19 | 28.5 | 0.0 (0.0%) | 168,100 |
| 17 Jul 2002 | USD | 0.21 | 0.22 | 0.19 | 0.19 | 28.5 | -0.001 (-0.52%) | 444,200 |
| 16 Jul 2002 | USD | 0.18 | 0.22 | 0.17 | 0.191 | 28.65 | +0.03 (+18.63%) | 996,800 |
| 15 Jul 2002 | USD | 0.18 | 0.18 | 0.16 | 0.161 | 24.15 | -0.009 (-5.29%) | 235,100 |
| 12 Jul 2002 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 25.5 | 0.0 (0.0%) | 205,500 |
| 11 Jul 2002 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 25.5 | 0.0 (0.0%) | 201,700 |
| 10 Jul 2002 | USD | 0.19 | 0.2 | 0.16 | 0.17 | 25.5 | -0.008 (-4.39%) | 323,500 |
| 9 Jul 2002 | USD | 0.18 | 0.18 | 0.16 | 0.1778 | 26.67 | +0.018 (+11.13%) | 699,600 |
| 8 Jul 2002 | USD | 0.19 | 0.2 | 0.151 | 0.16 | 24 | -0.02 (-11.11%) | 1,410,100 |
| 5 Jul 2002 | USD | 0.21 | 0.21 | 0.17 | 0.18 | 27 | 0.0 (0.0%) | 960,800 |
| 4 Jul 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 27 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 0.2 | 0.21 | 0.16 | 0.18 | 27 | -0.03 (-14.29%) | 2,798,300 |
| 2 Jul 2002 | USD | 0.29 | 0.31 | 0.21 | 0.21 | 31.5 | -0.09 (-30%) | 592,900 |
| 1 Jul 2002 | USD | 0.31 | 0.34 | 0.29 | 0.3 | 45 | -0.03 (-9.09%) | 450,200 |
