Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | USD | 0.26 | 0.4 | 0.21 | 0.33 | 49.5 | +0.07 (+26.92%) | 1,604,200 |
27 Jun 2002 | USD | 0.18 | 0.26 | 0.17 | 0.26 | 39 | +0.08 (+44.44%) | 654,600 |
26 Jun 2002 | USD | 0.17 | 0.2 | 0.11 | 0.18 | 27 | -0.02 (-10%) | 884,800 |
25 Jun 2002 | USD | 0.2 | 0.23 | 0.19 | 0.2 | 30 | 0.0 (0.0%) | 646,200 |
24 Jun 2002 | USD | 0.23 | 0.24 | 0.19 | 0.2 | 30 | -0.03 (-13.04%) | 968,400 |
21 Jun 2002 | USD | 0.27 | 0.28 | 0.22 | 0.23 | 34.5 | -0.03 (-11.54%) | 1,065,700 |
20 Jun 2002 | USD | 0.28 | 0.3 | 0.25 | 0.26 | 39 | -0.03 (-10.34%) | 134,400 |
19 Jun 2002 | USD | 0.27 | 0.29 | 0.25 | 0.29 | 43.5 | +0.03 (+11.54%) | 443,300 |
18 Jun 2002 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 39 | -0.01 (-3.70%) | 133,000 |
17 Jun 2002 | USD | 0.26 | 0.28 | 0.25 | 0.27 | 40.5 | +0.01 (+3.85%) | 184,300 |
14 Jun 2002 | USD | 0.26 | 0.28 | 0.25 | 0.26 | 39 | -0.02 (-7.14%) | 465,100 |
13 Jun 2002 | USD | 0.29 | 0.29 | 0.26 | 0.28 | 42 | -0.02 (-6.67%) | 349,400 |
12 Jun 2002 | USD | 0.271 | 0.3 | 0.26 | 0.3 | 45 | +0.01 (+3.45%) | 221,700 |
11 Jun 2002 | USD | 0.281 | 0.31 | 0.27 | 0.29 | 43.5 | +0.011 (+3.79%) | 560,800 |
10 Jun 2002 | USD | 0.3 | 0.31 | 0.26 | 0.2794 | 41.91 | -0.017 (-5.61%) | 302,400 |
7 Jun 2002 | USD | 0.26 | 0.3 | 0.25 | 0.296 | 44.4 | -0.006 (-1.99%) | 840,400 |
6 Jun 2002 | USD | 0.32 | 0.34 | 0.29 | 0.302 | 45.3 | -0.008 (-2.58%) | 738,000 |
5 Jun 2002 | USD | 0.35 | 0.35 | 0.29 | 0.31 | 46.5 | -0.03 (-8.82%) | 729,200 |
4 Jun 2002 | USD | 0.39 | 0.4 | 0.31 | 0.34 | 51 | -0.03 (-8.11%) | 956,100 |
3 Jun 2002 | USD | 0.36 | 0.38 | 0.35 | 0.37 | 55.5 | +0.01 (+2.78%) | 165,000 |
31 May 2002 | USD | 0.381 | 0.39 | 0.36 | 0.36 | 54 | -0.04 (-10%) | 278,200 |
30 May 2002 | USD | 0.38 | 0.42 | 0.36 | 0.4 | 60 | +0.01 (+2.56%) | 318,000 |
29 May 2002 | USD | 0.401 | 0.41 | 0.36 | 0.39 | 58.5 | -0.02 (-4.88%) | 221,600 |
28 May 2002 | USD | 0.42 | 0.42 | 0.39 | 0.41 | 61.5 | +0.01 (+2.50%) | 312,600 |
27 May 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 60 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.43 | 0.43 | 0.39 | 0.4 | 60 | -0.031 (-7.19%) | 304,700 |
23 May 2002 | USD | 0.42 | 0.44 | 0.39 | 0.431 | 64.65 | +0.021 (+5.12%) | 374,900 |
22 May 2002 | USD | 0.45 | 0.45 | 0.39 | 0.41 | 61.5 | -0.03 (-6.82%) | 530,600 |
21 May 2002 | USD | 0.46 | 0.5 | 0.41 | 0.44 | 66 | +0.08 (+22.22%) | 2,118,800 |
20 May 2002 | USD | 0.37 | 0.4 | 0.35 | 0.36 | 54 | -0.03 (-7.69%) | 265,000 |