Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | USD | 0.41 | 0.42 | 0.35 | 0.39 | 58.5 | 0.0 (0.0%) | 785,200 |
16 May 2002 | USD | 0.42 | 0.43 | 0.36 | 0.39 | 58.5 | -0.03 (-7.14%) | 549,000 |
15 May 2002 | USD | 0.44 | 0.48 | 0.4 | 0.42 | 63 | +0.03 (+7.69%) | 1,934,000 |
14 May 2002 | USD | 0.4 | 0.44 | 0.381 | 0.39 | 58.5 | +0.02 (+5.41%) | 1,410,200 |
13 May 2002 | USD | 0.35 | 0.39 | 0.34 | 0.37 | 55.5 | +0.022 (+6.29%) | 2,191,600 |
10 May 2002 | USD | 0.36 | 0.37 | 0.32 | 0.3481 | 52.215 | +0.008 (+2.38%) | 431,600 |
9 May 2002 | USD | 0.4 | 0.41 | 0.34 | 0.34 | 51 | -0.07 (-17.07%) | 294,100 |
8 May 2002 | USD | 0.38 | 0.42 | 0.36 | 0.41 | 61.5 | +0.02 (+5.13%) | 811,400 |
7 May 2002 | USD | 0.34 | 0.41 | 0.33 | 0.39 | 58.5 | -0.05 (-11.36%) | 687,400 |
6 May 2002 | USD | 0.51 | 0.53 | 0.37 | 0.44 | 66 | -0.07 (-13.73%) | 673,900 |
3 May 2002 | USD | 0.55 | 0.58 | 0.5 | 0.51 | 76.5 | -0.04 (-7.27%) | 225,400 |
2 May 2002 | USD | 0.54 | 0.58 | 0.5 | 0.55 | 82.5 | -0.04 (-6.78%) | 363,700 |
1 May 2002 | USD | 0.56 | 0.59 | 0.54 | 0.59 | 88.5 | +0.02 (+3.51%) | 97,200 |
30 Apr 2002 | USD | 0.549 | 0.59 | 0.5 | 0.57 | 85.5 | +0.05 (+9.62%) | 292,200 |
29 Apr 2002 | USD | 0.57 | 0.571 | 0.52 | 0.52 | 78 | -0.051 (-8.93%) | 243,000 |
26 Apr 2002 | USD | 0.57 | 0.61 | 0.549 | 0.571 | 85.65 | -0.019 (-3.22%) | 231,100 |
25 Apr 2002 | USD | 0.61 | 0.62 | 0.52 | 0.59 | 88.5 | -0.02 (-3.28%) | 382,500 |
24 Apr 2002 | USD | 0.61 | 0.62 | 0.58 | 0.61 | 91.5 | -0.01 (-1.61%) | 290,600 |
23 Apr 2002 | USD | 0.62 | 0.64 | 0.54 | 0.62 | 93 | -0.02 (-3.13%) | 669,900 |
22 Apr 2002 | USD | 0.7 | 0.72 | 0.57 | 0.64 | 96 | -0.06 (-8.57%) | 832,400 |
19 Apr 2002 | USD | 0.71 | 0.85 | 0.68 | 0.7 | 105 | +0.04 (+6.06%) | 1,458,800 |
18 Apr 2002 | USD | 0.56 | 0.75 | 0.53 | 0.66 | 99 | +0.11 (+20%) | 1,505,600 |
17 Apr 2002 | USD | 0.59 | 0.6 | 0.53 | 0.55 | 82.5 | -0.02 (-3.51%) | 721,500 |
16 Apr 2002 | USD | 0.59 | 0.6 | 0.55 | 0.57 | 85.5 | -0.02 (-3.39%) | 576,900 |
15 Apr 2002 | USD | 0.61 | 0.63 | 0.55 | 0.59 | 88.5 | -0.02 (-3.28%) | 399,600 |
12 Apr 2002 | USD | 0.56 | 0.64 | 0.53 | 0.61 | 91.5 | +0.07 (+12.96%) | 874,200 |
11 Apr 2002 | USD | 0.52 | 0.54 | 0.5 | 0.54 | 81 | +0.03 (+5.88%) | 619,700 |
10 Apr 2002 | USD | 0.52 | 0.52 | 0.46 | 0.51 | 76.5 | +0.001 (+0.20%) | 288,500 |
9 Apr 2002 | USD | 0.469 | 0.52 | 0.43 | 0.509 | 76.35 | +0.029 (+6.04%) | 874,300 |
8 Apr 2002 | USD | 0.54 | 0.54 | 0.45 | 0.48 | 72 | -0.05 (-9.43%) | 632,500 |