| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2002 | USD | 0.62 | 0.62 | 0.51 | 0.53 | 79.5 | -0.08 (-13.11%) | 1,070,500 |
| 4 Apr 2002 | USD | 0.64 | 0.64 | 0.58 | 0.61 | 91.5 | -0.02 (-3.17%) | 543,000 |
| 3 Apr 2002 | USD | 0.67 | 0.69 | 0.62 | 0.63 | 94.5 | -0.04 (-5.97%) | 701,400 |
| 2 Apr 2002 | USD | 0.66 | 0.7 | 0.64 | 0.67 | 100.5 | +0.04 (+6.35%) | 692,300 |
| 1 Apr 2002 | USD | 0.68 | 0.68 | 0.61 | 0.63 | 94.5 | -0.03 (-4.55%) | 698,800 |
| 29 Mar 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 99 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 0.68 | 0.69 | 0.62 | 0.66 | 99 | 0.0 (0.0%) | 620,200 |
| 27 Mar 2002 | USD | 0.65 | 0.69 | 0.61 | 0.66 | 99 | -0.03 (-4.35%) | 1,478,800 |
| 26 Mar 2002 | USD | 0.78 | 0.8 | 0.66 | 0.69 | 103.5 | +0.07 (+11.29%) | 4,793,200 |
| 25 Mar 2002 | USD | 0.74 | 0.74 | 0.59 | 0.62 | 93 | -0.09 (-12.68%) | 1,448,900 |
| 22 Mar 2002 | USD | 0.82 | 0.82 | 0.69 | 0.71 | 106.5 | -0.1 (-12.35%) | 1,246,100 |
| 21 Mar 2002 | USD | 0.86 | 0.86 | 0.79 | 0.81 | 121.5 | -0.02 (-2.41%) | 601,500 |
| 20 Mar 2002 | USD | 0.91 | 0.92 | 0.83 | 0.83 | 124.5 | -0.05 (-5.68%) | 704,100 |
| 19 Mar 2002 | USD | 0.86 | 0.91 | 0.86 | 0.88 | 132 | +0.01 (+1.15%) | 861,700 |
| 18 Mar 2002 | USD | 0.9 | 0.94 | 0.85 | 0.87 | 130.5 | -0.03 (-3.33%) | 474,600 |
| 15 Mar 2002 | USD | 0.9 | 0.92 | 0.85 | 0.9 | 135 | 0.0 (0.0%) | 771,400 |
| 14 Mar 2002 | USD | 1 | 1.02 | 0.86 | 0.9 | 135 | +0.06 (+7.14%) | 3,308,700 |
| 13 Mar 2002 | USD | 0.88 | 0.91 | 0.83 | 0.84 | 126 | -0.02 (-2.33%) | 621,400 |
| 12 Mar 2002 | USD | 0.93 | 0.95 | 0.83 | 0.86 | 129 | -0.07 (-7.53%) | 963,100 |
| 11 Mar 2002 | USD | 1.02 | 1.03 | 0.9 | 0.93 | 139.5 | -0.07 (-7.00%) | 1,330,600 |
| 8 Mar 2002 | USD | 1.17 | 1.22 | 0.999 | 1 | 150 | -0.17 (-14.53%) | 1,067,500 |
| 7 Mar 2002 | USD | 1.16 | 1.18 | 1.06 | 1.17 | 175.5 | +0.03 (+2.63%) | 740,100 |
| 6 Mar 2002 | USD | 0.94 | 1.16 | 0.92 | 1.14 | 171 | +0.22 (+23.91%) | 1,371,500 |
| 5 Mar 2002 | USD | 0.92 | 0.97 | 0.87 | 0.92 | 138 | +0.02 (+2.22%) | 734,300 |
| 4 Mar 2002 | USD | 0.93 | 1.1 | 0.86 | 0.9 | 135 | -0.09 (-9.09%) | 852,400 |
| 1 Mar 2002 | USD | 0.94 | 0.99 | 0.89 | 0.99 | 148.5 | +0.14 (+16.47%) | 459,000 |
| 28 Feb 2002 | USD | 0.85 | 0.88 | 0.81 | 0.85 | 127.5 | +0.02 (+2.43%) | 233,900 |
| 27 Feb 2002 | USD | 0.83 | 0.88 | 0.81 | 0.8298 | 124.47 | -0 (-0.02%) | 183,400 |
| 26 Feb 2002 | USD | 0.86 | 0.9 | 0.83 | 0.83 | 124.5 | -0.02 (-2.35%) | 215,900 |
| 25 Feb 2002 | USD | 0.89 | 0.92 | 0.82 | 0.85 | 127.5 | -0.04 (-4.49%) | 123,200 |
