Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | USD | 0.89 | 0.93 | 0.85 | 0.89 | 133.5 | -0.03 (-3.26%) | 175,500 |
21 Feb 2002 | USD | 0.95 | 0.95 | 0.88 | 0.92 | 138 | -0.04 (-4.17%) | 189,100 |
20 Feb 2002 | USD | 1 | 1.05 | 0.92 | 0.96 | 144 | -0.03 (-3.03%) | 343,000 |
19 Feb 2002 | USD | 1.11 | 1.11 | 0.92 | 0.99 | 148.5 | -0.06 (-5.71%) | 371,000 |
18 Feb 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 157.5 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 1.09 | 1.09 | 1.02 | 1.05 | 157.5 | -0.04 (-3.67%) | 320,900 |
14 Feb 2002 | USD | 1.13 | 1.14 | 1.02 | 1.09 | 163.5 | -0.01 (-0.91%) | 359,400 |
13 Feb 2002 | USD | 1.13 | 1.15 | 1.04 | 1.1 | 165 | -0.02 (-1.79%) | 943,900 |
12 Feb 2002 | USD | 1.25 | 1.25 | 1.1 | 1.12 | 168 | -0.13 (-10.40%) | 497,500 |
11 Feb 2002 | USD | 1.12 | 1.35 | 1.12 | 1.25 | 187.5 | +0.12 (+10.62%) | 1,061,300 |
8 Feb 2002 | USD | 1.125 | 1.1675 | 1.06 | 1.13 | 169.5 | +0.07 (+6.60%) | 335,900 |
7 Feb 2002 | USD | 1.15 | 1.22 | 1.06 | 1.06 | 159 | -0.04 (-3.64%) | 286,700 |
6 Feb 2002 | USD | 1.11 | 1.22 | 1 | 1.1 | 165 | +0.02 (+1.85%) | 773,900 |
5 Feb 2002 | USD | 1.07 | 1.15 | 1.05 | 1.08 | 162 | -0.05 (-4.42%) | 366,000 |
4 Feb 2002 | USD | 1.12 | 1.18 | 1.05 | 1.13 | 169.5 | -0.03 (-2.59%) | 220,700 |
1 Feb 2002 | USD | 1.16 | 1.22 | 1.1 | 1.16 | 174 | +0.03 (+2.65%) | 303,000 |
31 Jan 2002 | USD | 1.11 | 1.18 | 1.11 | 1.13 | 169.5 | +0.01 (+0.89%) | 138,200 |
30 Jan 2002 | USD | 1.21 | 1.22 | 1.06 | 1.12 | 168 | -0.1 (-8.20%) | 832,400 |
29 Jan 2002 | USD | 1.295 | 1.33 | 1.13 | 1.22 | 183 | -0.08 (-6.15%) | 385,400 |
28 Jan 2002 | USD | 1.26 | 1.34 | 1.24 | 1.3 | 195 | +0.04 (+3.17%) | 631,300 |
25 Jan 2002 | USD | 1.22 | 1.29 | 1.14 | 1.26 | 189 | +0.07 (+5.89%) | 588,200 |
24 Jan 2002 | USD | 0.94 | 1.21 | 0.94 | 1.1899 | 178.485 | +0.26 (+27.95%) | 1,810,400 |
23 Jan 2002 | USD | 0.89 | 0.97 | 0.85 | 0.93 | 139.5 | +0.01 (+1.09%) | 398,000 |
22 Jan 2002 | USD | 1.05 | 1.05 | 0.9 | 0.92 | 138 | -0.12 (-11.54%) | 530,400 |
21 Jan 2002 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 156 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 1.1 | 1.1 | 1 | 1.04 | 156 | -0.02 (-1.89%) | 505,900 |
17 Jan 2002 | USD | 1.17 | 1.2 | 1.04 | 1.06 | 159 | -0.04 (-3.64%) | 796,500 |
16 Jan 2002 | USD | 1.2 | 1.23 | 1.07 | 1.1 | 165 | -0.12 (-9.84%) | 679,300 |
15 Jan 2002 | USD | 1.09 | 1.23 | 1.06 | 1.22 | 183 | +0.14 (+12.96%) | 1,199,000 |
14 Jan 2002 | USD | 1.23 | 1.25 | 1 | 1.08 | 162 | -0.13 (-10.74%) | 714,500 |