Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | USD | 1.33 | 1.33 | 1.18 | 1.21 | 181.5 | -0.09 (-6.92%) | 666,800 |
10 Jan 2002 | USD | 1.39 | 1.39 | 1.3 | 1.3 | 195 | -0.08 (-5.80%) | 415,900 |
9 Jan 2002 | USD | 1.54 | 1.55 | 1.37 | 1.38 | 207 | -0.14 (-9.21%) | 687,500 |
8 Jan 2002 | USD | 1.55 | 1.55 | 1.5 | 1.52 | 228 | +0.02 (+1.33%) | 320,000 |
7 Jan 2002 | USD | 1.49 | 1.56 | 1.46 | 1.5 | 225 | +0.04 (+2.74%) | 590,400 |
4 Jan 2002 | USD | 1.59 | 1.59 | 1.36 | 1.46 | 219 | -0.07 (-4.58%) | 789,200 |
3 Jan 2002 | USD | 1.65 | 1.7 | 1.51 | 1.53 | 229.5 | -0.12 (-7.27%) | 1,325,500 |
2 Jan 2002 | USD | 1.56 | 1.67 | 1.42 | 1.65 | 247.5 | +0.43 (+35.25%) | 2,298,300 |
1 Jan 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 183 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 1.27 | 1.3 | 1.21 | 1.22 | 183 | -0.08 (-6.15%) | 369,800 |
28 Dec 2001 | USD | 1.29 | 1.3 | 1.19 | 1.3 | 195 | +0.06 (+4.84%) | 374,000 |
27 Dec 2001 | USD | 1.33 | 1.38 | 1.2 | 1.24 | 186 | -0.13 (-9.48%) | 668,600 |
26 Dec 2001 | USD | 1.27 | 1.4 | 1.25 | 1.3698 | 205.47 | +0.12 (+9.58%) | 323,300 |
25 Dec 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 187.5 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 1.28 | 1.35 | 1.19 | 1.25 | 187.5 | +0.03 (+2.46%) | 304,200 |
21 Dec 2001 | USD | 1.3 | 1.31 | 1.16 | 1.22 | 183 | +0.02 (+1.67%) | 369,900 |
20 Dec 2001 | USD | 1.35 | 1.48 | 1.16 | 1.2 | 180 | -0.1 (-7.69%) | 567,500 |
19 Dec 2001 | USD | 1.15 | 1.35 | 1.15 | 1.3 | 195 | +0.13 (+11.11%) | 516,200 |
18 Dec 2001 | USD | 1.12 | 1.2 | 1.1 | 1.17 | 175.5 | +0.04 (+3.54%) | 674,500 |
17 Dec 2001 | USD | 1.13 | 1.23 | 1.02 | 1.13 | 169.5 | +0.02 (+1.80%) | 811,900 |
14 Dec 2001 | USD | 1.34 | 1.34 | 1.01 | 1.11 | 166.5 | -0.19 (-14.62%) | 2,283,600 |
13 Dec 2001 | USD | 1.03 | 1.9194 | 0.99 | 1.3 | 195 | +0.21 (+19.27%) | 2,904,100 |
12 Dec 2001 | USD | 1.1 | 1.13 | 0.95 | 1.09 | 163.5 | -0.01 (-0.91%) | 241,000 |
11 Dec 2001 | USD | 0.87 | 1.12 | 0.83 | 1.1 | 165 | +0.29 (+35.80%) | 1,200,800 |
10 Dec 2001 | USD | 0.85 | 0.9 | 0.8 | 0.81 | 121.5 | -0.07 (-7.95%) | 34,800 |
7 Dec 2001 | USD | 0.81 | 0.89 | 0.8 | 0.88 | 132 | +0.01 (+1.15%) | 138,600 |
6 Dec 2001 | USD | 0.89 | 0.89 | 0.72 | 0.87 | 130.5 | +0.03 (+3.57%) | 626,200 |
5 Dec 2001 | USD | 0.83 | 0.9 | 0.79 | 0.84 | 126 | +0.04 (+5%) | 466,900 |
4 Dec 2001 | USD | 0.89 | 0.96 | 0.75 | 0.8 | 120 | -0.02 (-2.44%) | 476,800 |
3 Dec 2001 | USD | 0.71 | 0.82 | 0.71 | 0.82 | 123 | +0.1 (+13.89%) | 99,000 |