Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2001 | USD | 0.85 | 0.85 | 0.72 | 0.72 | 108 | -0.03 (-4%) | 155,400 |
29 Nov 2001 | USD | 0.84 | 0.87 | 0.72 | 0.75 | 112.5 | -0.07 (-8.54%) | 313,100 |
28 Nov 2001 | USD | 0.9 | 0.92 | 0.77 | 0.82 | 123 | -0.06 (-6.82%) | 159,000 |
27 Nov 2001 | USD | 0.98 | 0.99 | 0.85 | 0.88 | 132 | -0.1 (-10.20%) | 354,800 |
26 Nov 2001 | USD | 1.01 | 1.06 | 0.95 | 0.98 | 147 | +0.03 (+3.16%) | 155,700 |
23 Nov 2001 | USD | 0.91 | 0.98 | 0.86 | 0.95 | 142.5 | +0.06 (+6.74%) | 51,800 |
22 Nov 2001 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 133.5 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.87 | 0.92 | 0.85 | 0.89 | 133.5 | +0.02 (+2.30%) | 142,200 |
20 Nov 2001 | USD | 0.9 | 0.93 | 0.8 | 0.87 | 130.5 | -0.06 (-6.45%) | 218,600 |
19 Nov 2001 | USD | 1.1 | 1.19 | 0.87 | 0.93 | 139.5 | -0.11 (-10.58%) | 467,200 |
16 Nov 2001 | USD | 0.93 | 1.09 | 0.89 | 1.04 | 156 | +0.14 (+15.56%) | 641,400 |
15 Nov 2001 | USD | 0.82 | 0.91 | 0.81 | 0.9 | 135 | +0.09 (+11.11%) | 308,400 |
14 Nov 2001 | USD | 0.72 | 0.85 | 0.7 | 0.81 | 121.5 | +0.09 (+12.50%) | 436,900 |
13 Nov 2001 | USD | 0.6 | 0.72 | 0.56 | 0.72 | 108 | +0.15 (+26.32%) | 653,600 |
12 Nov 2001 | USD | 0.6 | 0.6 | 0.52 | 0.57 | 85.5 | +0.02 (+3.64%) | 267,300 |
9 Nov 2001 | USD | 0.6 | 0.6 | 0.54 | 0.55 | 82.5 | -0.04 (-6.78%) | 155,600 |
8 Nov 2001 | USD | 0.57 | 0.62 | 0.55 | 0.59 | 88.5 | +0.04 (+7.27%) | 414,300 |
7 Nov 2001 | USD | 0.63 | 0.66 | 0.54 | 0.55 | 82.5 | -0.11 (-16.67%) | 1,174,900 |
6 Nov 2001 | USD | 0.66 | 0.68 | 0.61 | 0.66 | 99 | 0.0 (0.0%) | 119,000 |
5 Nov 2001 | USD | 0.67 | 0.74 | 0.63 | 0.66 | 99 | 0.0 (0.0%) | 283,000 |
2 Nov 2001 | USD | 0.68 | 0.69 | 0.61 | 0.66 | 99 | -0.03 (-4.35%) | 202,400 |
1 Nov 2001 | USD | 0.7 | 0.74 | 0.66 | 0.69 | 103.5 | +0.01 (+1.47%) | 226,300 |
31 Oct 2001 | USD | 0.8 | 0.82 | 0.62 | 0.68 | 102 | -0.13 (-16.05%) | 632,600 |
30 Oct 2001 | USD | 0.93 | 0.94 | 0.77 | 0.81 | 121.5 | -0.11 (-11.96%) | 475,500 |
29 Oct 2001 | USD | 1.05 | 1.08 | 0.9 | 0.92 | 138 | -0.15 (-14.02%) | 480,500 |
26 Oct 2001 | USD | 1 | 1.35 | 1 | 1.07 | 160.5 | +0.02 (+1.90%) | 1,074,600 |
25 Oct 2001 | USD | 0.9 | 1.08 | 0.8 | 1.05 | 157.5 | +0.18 (+20.69%) | 425,900 |
24 Oct 2001 | USD | 1.03 | 1.05 | 0.78 | 0.87 | 130.5 | -0.15 (-14.71%) | 374,000 |
23 Oct 2001 | USD | 1.18 | 1.2 | 0.97 | 1.02 | 153 | -0.16 (-13.56%) | 534,300 |
22 Oct 2001 | USD | 1.15 | 1.24 | 1 | 1.18 | 177 | +0.16 (+15.69%) | 314,900 |