Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | USD | 1.05 | 1.08 | 0.96 | 1.02 | 153 | +0.09 (+9.68%) | 573,500 |
18 Oct 2001 | USD | 0.73 | 1.05 | 0.72 | 0.93 | 139.5 | +0.25 (+36.76%) | 1,116,100 |
17 Oct 2001 | USD | 0.58 | 0.68 | 0.55 | 0.68 | 102 | +0.1 (+17.24%) | 432,200 |
16 Oct 2001 | USD | 0.57 | 0.69 | 0.55 | 0.58 | 87 | +0.02 (+3.57%) | 240,400 |
15 Oct 2001 | USD | 0.48 | 0.56 | 0.45 | 0.56 | 84 | +0.08 (+16.67%) | 84,200 |
12 Oct 2001 | USD | 0.47 | 0.49 | 0.42 | 0.48 | 72 | +0.01 (+2.13%) | 119,200 |
11 Oct 2001 | USD | 0.42 | 0.48 | 0.42 | 0.47 | 70.5 | +0.04 (+9.30%) | 169,300 |
10 Oct 2001 | USD | 0.38 | 0.43 | 0.38 | 0.43 | 64.5 | +0.05 (+13.16%) | 65,700 |
9 Oct 2001 | USD | 0.37 | 0.41 | 0.35 | 0.38 | 57 | +0.03 (+8.57%) | 126,600 |
8 Oct 2001 | USD | 0.35 | 0.39 | 0.35 | 0.35 | 52.5 | -0.03 (-7.89%) | 24,500 |
5 Oct 2001 | USD | 0.36 | 0.39 | 0.34 | 0.38 | 57 | +0.03 (+8.57%) | 58,700 |
4 Oct 2001 | USD | 0.39 | 0.44 | 0.3 | 0.35 | 52.5 | -0.03 (-7.89%) | 399,000 |
3 Oct 2001 | USD | 0.35 | 0.4 | 0.33 | 0.38 | 57 | +0.03 (+8.57%) | 94,300 |
2 Oct 2001 | USD | 0.35 | 0.38 | 0.32 | 0.35 | 52.5 | -0.02 (-5.41%) | 132,600 |
1 Oct 2001 | USD | 0.44 | 0.44 | 0.29 | 0.37 | 55.5 | -0.02 (-5.13%) | 246,400 |
28 Sep 2001 | USD | 0.44 | 0.46 | 0.38 | 0.39 | 58.5 | -0.04 (-9.30%) | 218,100 |
27 Sep 2001 | USD | 0.39 | 0.44 | 0.36 | 0.43 | 64.5 | +0.03 (+7.50%) | 106,300 |
26 Sep 2001 | USD | 0.41 | 0.42 | 0.38 | 0.4 | 60 | +0.01 (+2.56%) | 38,700 |
25 Sep 2001 | USD | 0.43 | 0.45 | 0.38 | 0.39 | 58.5 | -0.04 (-9.30%) | 53,100 |
24 Sep 2001 | USD | 0.43 | 0.45 | 0.38 | 0.43 | 64.5 | +0.01 (+2.38%) | 70,700 |
21 Sep 2001 | USD | 0.4 | 0.48 | 0.38 | 0.42 | 63 | 0.0 (0.0%) | 89,500 |
20 Sep 2001 | USD | 0.46 | 0.48 | 0.41 | 0.42 | 63 | -0.03 (-6.67%) | 63,600 |
19 Sep 2001 | USD | 0.44 | 0.47 | 0.41 | 0.45 | 67.5 | +0.02 (+4.65%) | 105,400 |
18 Sep 2001 | USD | 0.44 | 0.45 | 0.39 | 0.43 | 64.5 | +0.01 (+2.38%) | 72,200 |
17 Sep 2001 | USD | 0.42 | 0.47 | 0.39 | 0.42 | 63 | -0.04 (-8.70%) | 232,600 |
14 Sep 2001 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 69 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 69 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 69 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 69 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.4698 | 0.47 | 0.42 | 0.46 | 69 | +0.04 (+9.52%) | 96,100 |