| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 12.02 | 13.08 | 11.9263 | 13.08 | 13.08 | +1.14 (+9.55%) | 226,419 |
| 16 Aug 2024 | USD | 11.65 | 12.32 | 11.57 | 11.94 | 11.94 | +0.21 (+1.79%) | 187,529 |
| 15 Aug 2024 | USD | 11.59 | 11.89 | 11.371 | 11.73 | 11.73 | +0.58 (+5.20%) | 162,029 |
| 14 Aug 2024 | USD | 11.45 | 12.12 | 11.1 | 11.15 | 11.15 | -0.3 (-2.62%) | 268,724 |
| 13 Aug 2024 | USD | 10.21 | 11.5 | 10.21 | 11.45 | 11.45 | +1.27 (+12.48%) | 330,360 |
| 12 Aug 2024 | USD | 10.25 | 10.816 | 10.01 | 10.18 | 10.18 | -0.03 (-0.29%) | 191,203 |
| 9 Aug 2024 | USD | 10.04 | 10.265 | 9.55 | 10.21 | 10.21 | +0.36 (+3.65%) | 131,117 |
| 8 Aug 2024 | USD | 8.85 | 10.84 | 8.85 | 9.85 | 9.85 | +1.88 (+23.59%) | 390,173 |
| 7 Aug 2024 | USD | 8.38 | 8.795 | 7.85 | 7.97 | 7.97 | -0.24 (-2.92%) | 216,646 |
| 6 Aug 2024 | USD | 8.59 | 8.61 | 8.16 | 8.21 | 8.21 | -0.32 (-3.75%) | 86,670 |
| 5 Aug 2024 | USD | 8.27 | 8.85 | 8.05 | 8.53 | 8.53 | -0.5 (-5.54%) | 128,136 |
| 2 Aug 2024 | USD | 8.82 | 9.26 | 8.52 | 9.03 | 9.03 | -0.24 (-2.59%) | 136,088 |
| 1 Aug 2024 | USD | 9.62 | 9.6666 | 8.91 | 9.27 | 9.27 | -0.26 (-2.73%) | 108,379 |
| 31 Jul 2024 | USD | 9.34 | 9.94 | 9.17 | 9.53 | 9.53 | +0.35 (+3.81%) | 94,467 |
| 30 Jul 2024 | USD | 9.26 | 9.435 | 8.94 | 9.18 | 9.18 | -0.08 (-0.86%) | 71,414 |
| 29 Jul 2024 | USD | 9.7 | 9.97 | 9.01 | 9.26 | 9.26 | -0.49 (-5.03%) | 135,283 |
| 26 Jul 2024 | USD | 10.09 | 10.36 | 9.59 | 9.75 | 9.75 | -0.16 (-1.61%) | 95,978 |
| 25 Jul 2024 | USD | 9.35 | 10 | 9.26 | 9.91 | 9.91 | +0.55 (+5.88%) | 108,923 |
| 24 Jul 2024 | USD | 10.11 | 10.2 | 9.26 | 9.36 | 9.36 | -0.75 (-7.42%) | 122,900 |
| 23 Jul 2024 | USD | 9.98 | 10.32 | 9.89 | 10.11 | 10.11 | +0.21 (+2.12%) | 144,126 |
| 22 Jul 2024 | USD | 9.94 | 10.07 | 9.6101 | 9.9 | 9.9 | 0.0 (0.0%) | 147,831 |
| 19 Jul 2024 | USD | 10.26 | 10.37 | 9.74 | 9.9 | 9.9 | -0.63 (-5.98%) | 143,704 |
| 18 Jul 2024 | USD | 11.5 | 11.75 | 10.26 | 10.53 | 10.53 | -0.84 (-7.39%) | 311,637 |
| 17 Jul 2024 | USD | 11.86 | 12.205 | 11.34 | 11.37 | 11.37 | -0.75 (-6.19%) | 128,257 |
| 16 Jul 2024 | USD | 12.38 | 12.87 | 12.01 | 12.12 | 12.12 | -0.14 (-1.14%) | 173,082 |
| 15 Jul 2024 | USD | 12.25 | 12.29 | 11.3 | 12.26 | 12.26 | +0.01 (+0.08%) | 243,222 |
| 12 Jul 2024 | USD | 11.56 | 12.89 | 11.2966 | 12.25 | 12.25 | +0.67 (+5.79%) | 214,806 |
| 11 Jul 2024 | USD | 11.16 | 11.8958 | 10.98 | 11.58 | 11.58 | +0.6 (+5.46%) | 251,214 |
| 10 Jul 2024 | USD | 10.85 | 11.19 | 10.54 | 10.98 | 10.98 | +0.18 (+1.67%) | 139,594 |
| 9 Jul 2024 | USD | 10.77 | 11.9899 | 10.61 | 10.8 | 10.8 | +0.03 (+0.28%) | 173,509 |
