Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 1.97 | 1.97 | 1.86 | 1.91 | 19.1 | -0.06 (-3.05%) | 498,900 |
28 Jun 2022 | USD | 2.07 | 2.08 | 1.96 | 1.97 | 19.7 | -0.1 (-4.83%) | 342,500 |
27 Jun 2022 | USD | 2.18 | 2.19 | 2.05 | 2.07 | 20.7 | -0.14 (-6.33%) | 585,400 |
24 Jun 2022 | USD | 2.21 | 2.27 | 2.17 | 2.21 | 22.1 | +0.01 (+0.45%) | 904,000 |
23 Jun 2022 | USD | 2.1 | 2.21 | 2.07 | 2.2 | 22 | +0.13 (+6.28%) | 688,200 |
22 Jun 2022 | USD | 2.02 | 2.13 | 1.98 | 2.07 | 20.7 | +0.04 (+1.97%) | 886,400 |
21 Jun 2022 | USD | 2.03 | 2.07 | 1.98 | 2.03 | 20.3 | +0.05 (+2.53%) | 815,400 |
17 Jun 2022 | USD | 1.94 | 2.02 | 1.89 | 1.98 | 19.8 | +0.08 (+4.21%) | 5,027,800 |
16 Jun 2022 | USD | 1.86 | 1.95 | 1.85 | 1.9 | 19 | -0.04 (-2.06%) | 1,002,300 |
15 Jun 2022 | USD | 1.82 | 1.97 | 1.81 | 1.94 | 19.4 | +0.14 (+7.78%) | 915,400 |
14 Jun 2022 | USD | 1.82 | 1.83 | 1.74 | 1.8 | 18 | -0.02 (-1.10%) | 945,800 |
13 Jun 2022 | USD | 1.9 | 1.93 | 1.79 | 1.82 | 18.2 | -0.13 (-6.67%) | 1,172,600 |
10 Jun 2022 | USD | 2 | 2.02 | 1.93 | 1.95 | 19.5 | -0.07 (-3.47%) | 685,700 |
9 Jun 2022 | USD | 2.07 | 2.11 | 2.01 | 2.02 | 20.2 | -0.08 (-3.81%) | 651,900 |
8 Jun 2022 | USD | 2.03 | 2.17 | 2.03 | 2.1 | 21 | +0.03 (+1.45%) | 763,700 |
7 Jun 2022 | USD | 2.07 | 2.14 | 2.06 | 2.07 | 20.7 | -0.03 (-1.43%) | 757,000 |
6 Jun 2022 | USD | 2.09 | 2.15 | 2.05 | 2.1 | 21 | +0.02 (+0.96%) | 701,900 |
3 Jun 2022 | USD | 2.08 | 2.12 | 2.04 | 2.08 | 20.8 | -0.04 (-1.89%) | 620,400 |
2 Jun 2022 | USD | 2.01 | 2.13 | 2 | 2.12 | 21.2 | +0.09 (+4.43%) | 829,300 |
1 Jun 2022 | USD | 2.1 | 2.12 | 2 | 2.03 | 20.3 | -0.03 (-1.46%) | 1,042,200 |
31 May 2022 | USD | 2.18 | 2.18 | 2.04 | 2.06 | 20.6 | -0.1 (-4.63%) | 2,458,100 |
27 May 2022 | USD | 2.12 | 2.18 | 2.08 | 2.16 | 21.6 | +0.08 (+3.85%) | 1,296,500 |
26 May 2022 | USD | 2.08 | 2.17 | 2.05 | 2.08 | 20.8 | -0.01 (-0.48%) | 551,300 |
25 May 2022 | USD | 2.01 | 2.1 | 2.01 | 2.09 | 20.9 | +0.05 (+2.45%) | 811,600 |
24 May 2022 | USD | 2.12 | 2.13 | 2.02 | 2.04 | 20.4 | -0.12 (-5.56%) | 940,500 |
23 May 2022 | USD | 2.2 | 2.2 | 2.08 | 2.16 | 21.6 | -0.05 (-2.26%) | 939,400 |
20 May 2022 | USD | 2.24 | 2.29 | 2.11 | 2.21 | 22.1 | +0.02 (+0.91%) | 999,900 |
19 May 2022 | USD | 2.18 | 2.28 | 2.09 | 2.19 | 21.9 | 0.0 (0.0%) | 1,352,500 |
18 May 2022 | USD | 2.29 | 2.35 | 2.17 | 2.19 | 21.9 | -0.16 (-6.81%) | 734,400 |
17 May 2022 | USD | 2.32 | 2.37 | 2.26 | 2.35 | 23.5 | +0.06 (+2.62%) | 779,200 |