Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2001 | USD | 0.46 | 0.49 | 0.42 | 0.42 | 63 | -0.02 (-4.55%) | 77,000 |
6 Sep 2001 | USD | 0.48 | 0.48 | 0.41 | 0.44 | 66 | -0.04 (-8.33%) | 77,900 |
5 Sep 2001 | USD | 0.455 | 0.5 | 0.43 | 0.48 | 72 | +0.06 (+14.29%) | 191,800 |
4 Sep 2001 | USD | 0.4 | 0.51 | 0.38 | 0.42 | 63 | +0.06 (+16.67%) | 565,300 |
3 Sep 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 54 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.44 | 0.46 | 0.32 | 0.36 | 54 | -0.07 (-16.28%) | 1,499,300 |
30 Aug 2001 | USD | 0.52 | 0.54 | 0.4 | 0.43 | 64.5 | -0.07 (-14.00%) | 1,855,800 |
29 Aug 2001 | USD | 0.56 | 0.61 | 0.48 | 0.5 | 75 | -0.06 (-10.71%) | 247,000 |
28 Aug 2001 | USD | 0.51 | 0.6 | 0.47 | 0.56 | 84 | +0.06 (+12%) | 1,119,400 |
27 Aug 2001 | USD | 0.46 | 0.53 | 0.45 | 0.5 | 75 | +0.04 (+8.70%) | 496,700 |
24 Aug 2001 | USD | 0.53 | 0.55 | 0.43 | 0.46 | 69 | -0.05 (-9.80%) | 257,500 |
23 Aug 2001 | USD | 0.6 | 0.6 | 0.5 | 0.51 | 76.5 | -0.13 (-20.31%) | 288,400 |
22 Aug 2001 | USD | 0.63 | 0.65 | 0.55 | 0.64 | 96 | +0.04 (+6.67%) | 111,000 |
21 Aug 2001 | USD | 0.67 | 0.67 | 0.59 | 0.6 | 90 | -0.06 (-9.09%) | 170,200 |
20 Aug 2001 | USD | 0.725 | 0.725 | 0.59 | 0.66 | 99 | -0.08 (-10.81%) | 134,100 |
17 Aug 2001 | USD | 0.74 | 0.74 | 0.68 | 0.74 | 111 | 0.0 (0.0%) | 79,600 |
16 Aug 2001 | USD | 0.705 | 0.75 | 0.65 | 0.74 | 111 | +0.02 (+2.78%) | 67,800 |
15 Aug 2001 | USD | 0.72 | 0.74 | 0.67 | 0.72 | 108 | +0.01 (+1.41%) | 72,100 |
14 Aug 2001 | USD | 0.79 | 0.79 | 0.71 | 0.71 | 106.5 | -0.02 (-2.74%) | 88,500 |
13 Aug 2001 | USD | 0.81 | 0.86 | 0.68 | 0.73 | 109.5 | -0.09 (-10.98%) | 103,400 |
10 Aug 2001 | USD | 0.76 | 0.83 | 0.71 | 0.82 | 123 | +0.11 (+15.49%) | 159,900 |
9 Aug 2001 | USD | 0.76 | 0.79 | 0.67 | 0.71 | 106.5 | -0.09 (-11.25%) | 286,600 |
8 Aug 2001 | USD | 0.96 | 0.96 | 0.72 | 0.8 | 120 | -0.16 (-16.67%) | 867,100 |
7 Aug 2001 | USD | 0.96 | 0.98 | 0.94 | 0.96 | 144 | -0.04 (-4%) | 257,700 |
6 Aug 2001 | USD | 0.975 | 1.02 | 0.95 | 1 | 150 | 0.0 (0.0%) | 334,300 |
3 Aug 2001 | USD | 0.95 | 1.05 | 0.94 | 1 | 150 | +0.06 (+6.38%) | 620,100 |
2 Aug 2001 | USD | 1 | 1.01 | 0.94 | 0.94 | 141 | -0.04 (-4.08%) | 300,700 |
1 Aug 2001 | USD | 1.03 | 1.04 | 0.94 | 0.98 | 147 | -0.02 (-2%) | 332,100 |
31 Jul 2001 | USD | 0.94 | 1.15 | 0.93 | 1 | 150 | +0.05 (+5.26%) | 749,100 |
30 Jul 2001 | USD | 0.96 | 0.99 | 0.93 | 0.95 | 142.5 | +0.01 (+1.06%) | 503,400 |