Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2001 | USD | 0.97 | 0.97 | 0.94 | 0.94 | 141 | -0.01 (-1.05%) | 287,100 |
26 Jul 2001 | USD | 1 | 1 | 0.85 | 0.95 | 142.5 | +0.05 (+5.56%) | 1,295,500 |
25 Jul 2001 | USD | 0.95 | 0.98 | 0.88 | 0.9 | 135 | -0.1 (-10%) | 934,000 |
24 Jul 2001 | USD | 1.06 | 1.06 | 0.9 | 1 | 150 | -0.01 (-0.99%) | 1,827,900 |
23 Jul 2001 | USD | 1.08 | 1.1 | 1 | 1.01 | 151.5 | -0.03 (-2.88%) | 813,100 |
20 Jul 2001 | USD | 1.14 | 1.14 | 1 | 1.04 | 156 | -0.08 (-7.14%) | 651,100 |
19 Jul 2001 | USD | 1.28 | 1.32 | 1.08 | 1.12 | 168 | -0.04 (-3.45%) | 680,500 |
18 Jul 2001 | USD | 1.24 | 1.25 | 1.05 | 1.16 | 174 | -0.03 (-2.52%) | 323,600 |
17 Jul 2001 | USD | 1.25 | 1.3 | 1.15 | 1.19 | 178.5 | -0.13 (-9.85%) | 849,900 |
16 Jul 2001 | USD | 1.46 | 1.55 | 1 | 1.32 | 198 | -0.08 (-5.71%) | 245,500 |
13 Jul 2001 | USD | 1.35 | 1.45 | 1.25 | 1.4 | 210 | +0.06 (+4.48%) | 307,000 |
12 Jul 2001 | USD | 1.55 | 1.55 | 1.22 | 1.34 | 201 | -0.03 (-2.19%) | 1,382,800 |
11 Jul 2001 | USD | 1.67 | 1.69 | 1.15 | 1.37 | 205.5 | -0.36 (-20.81%) | 1,053,200 |
10 Jul 2001 | USD | 1.96 | 1.97 | 1.5 | 1.73 | 259.5 | -0.22 (-11.28%) | 1,391,800 |
9 Jul 2001 | USD | 2.02 | 2.03 | 1.8 | 1.95 | 292.5 | -0.04 (-2.01%) | 427,400 |
6 Jul 2001 | USD | 2.13 | 2.15 | 1.94 | 1.99 | 298.5 | -0.08 (-3.86%) | 199,600 |
5 Jul 2001 | USD | 2.54 | 3.2 | 2.04 | 2.07 | 310.5 | -0.02 (-0.96%) | 1,659,900 |
4 Jul 2001 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 313.5 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 1.95 | 2.1 | 1.9 | 2.09 | 313.5 | +0.14 (+7.18%) | 112,000 |
2 Jul 2001 | USD | 2.03 | 2.07 | 1.9 | 1.95 | 292.5 | -0.08 (-3.94%) | 280,500 |
29 Jun 2001 | USD | 2.01 | 2.45 | 1.96 | 2.03 | 304.5 | -0.02 (-0.98%) | 978,800 |
28 Jun 2001 | USD | 2.01 | 2.1 | 1.98 | 2.05 | 307.5 | +0.03 (+1.49%) | 596,500 |
27 Jun 2001 | USD | 2.01 | 2.05 | 1.9 | 2.02 | 303 | -0.01 (-0.49%) | 78,700 |
26 Jun 2001 | USD | 2.05 | 2.17 | 1.95 | 2.03 | 304.5 | -0.04 (-1.93%) | 368,500 |
25 Jun 2001 | USD | 2.24 | 2.42 | 1.92 | 2.07 | 310.5 | -0.32 (-13.39%) | 149,200 |
22 Jun 2001 | USD | 2.01 | 2.42 | 2 | 2.39 | 358.5 | +0.38 (+18.91%) | 218,100 |
21 Jun 2001 | USD | 2 | 2.09 | 2 | 2.01 | 301.5 | -0.14 (-6.51%) | 165,400 |
20 Jun 2001 | USD | 1.98 | 2.19 | 1.9 | 2.15 | 322.5 | +0.15 (+7.50%) | 210,700 |
19 Jun 2001 | USD | 2.5 | 2.5 | 1.87 | 2 | 300 | -0.38 (-15.97%) | 314,200 |
18 Jun 2001 | USD | 3.03 | 3.03 | 2.28 | 2.38 | 357 | -0.42 (-15.00%) | 74,000 |