Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2001 | USD | 2.87 | 3.35 | 2.7 | 2.8 | 420 | -0.19 (-6.35%) | 562,500 |
14 Jun 2001 | USD | 2.99 | 3.03 | 2.8 | 2.99 | 448.5 | -0.01 (-0.33%) | 428,300 |
13 Jun 2001 | USD | 2.95 | 3.05 | 2.95 | 3 | 450 | +0.05 (+1.69%) | 68,800 |
12 Jun 2001 | USD | 3 | 3.012 | 2.88 | 2.95 | 442.5 | -0.02 (-0.67%) | 64,800 |
11 Jun 2001 | USD | 2.985 | 3 | 2.78 | 2.97 | 445.5 | 0.0 (0.0%) | 50,700 |
8 Jun 2001 | USD | 3.075 | 3.22 | 2.85 | 2.97 | 445.5 | -0.18 (-5.71%) | 54,000 |
7 Jun 2001 | USD | 3.05 | 3.25 | 3 | 3.15 | 472.5 | +0.1 (+3.28%) | 131,000 |
6 Jun 2001 | USD | 3.1 | 3.1 | 3 | 3.05 | 457.5 | 0.0 (0.0%) | 93,900 |
5 Jun 2001 | USD | 3.165 | 3.17 | 3 | 3.05 | 457.5 | -0.18 (-5.57%) | 162,100 |
4 Jun 2001 | USD | 3.1 | 3.23 | 2.99 | 3.23 | 484.5 | +0.13 (+4.19%) | 178,400 |
1 Jun 2001 | USD | 3.02 | 3.21 | 2.95 | 3.1 | 465 | +0.07 (+2.31%) | 127,400 |
31 May 2001 | USD | 2.995 | 3.07 | 2.75 | 3.03 | 454.5 | +0.23 (+8.21%) | 512,400 |
30 May 2001 | USD | 2.97 | 3.02 | 2.7 | 2.8 | 420 | -0.2 (-6.67%) | 274,400 |
29 May 2001 | USD | 3.26 | 3.31 | 3 | 3 | 450 | -0.37 (-10.98%) | 272,500 |
28 May 2001 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 505.5 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 3.5 | 3.54 | 3.33 | 3.37 | 505.5 | -0.18 (-5.07%) | 90,700 |
24 May 2001 | USD | 3.6 | 3.6 | 3.45 | 3.55 | 532.5 | -0.05 (-1.39%) | 114,700 |
23 May 2001 | USD | 3.75 | 3.75 | 3.53 | 3.6 | 540 | -0.13 (-3.49%) | 81,600 |
22 May 2001 | USD | 4.05 | 4.09 | 3.7 | 3.73 | 559.5 | +0.03 (+0.81%) | 308,900 |
21 May 2001 | USD | 3.54 | 3.8 | 3.5 | 3.7 | 555 | +0.26 (+7.56%) | 141,700 |
18 May 2001 | USD | 3.54 | 3.61 | 3.38 | 3.44 | 516 | -0.16 (-4.44%) | 115,400 |
17 May 2001 | USD | 3.75 | 3.81 | 3.42 | 3.6 | 540 | +0.15 (+4.35%) | 236,400 |
16 May 2001 | USD | 3.95 | 4 | 3.44 | 3.45 | 517.5 | -0.5 (-12.66%) | 605,400 |
15 May 2001 | USD | 3.85 | 4.12 | 3.18 | 3.95 | 592.5 | +0.01 (+0.25%) | 427,400 |
14 May 2001 | USD | 4 | 4.2 | 3.75 | 3.94 | 591 | -0.06 (-1.50%) | 161,700 |
11 May 2001 | USD | 4.19 | 4.19 | 4 | 4 | 600 | -0.14 (-3.38%) | 41,800 |
10 May 2001 | USD | 4.23 | 4.4 | 4.08 | 4.14 | 621 | -0.1 (-2.36%) | 76,800 |
9 May 2001 | USD | 4.02 | 4.35 | 4 | 4.24 | 636 | +0.21 (+5.21%) | 94,000 |
8 May 2001 | USD | 4.9 | 4.92 | 4 | 4.03 | 604.5 | -0.92 (-18.59%) | 272,100 |
7 May 2001 | USD | 5.2 | 5.25 | 4.9 | 4.95 | 742.5 | -0.26 (-4.99%) | 64,700 |