Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2001 | USD | 5.075 | 5.45 | 4.65 | 5.21 | 781.5 | +0.11 (+2.16%) | 160,900 |
3 May 2001 | USD | 5.55 | 5.72 | 5.1 | 5.1 | 765 | -0.61 (-10.68%) | 198,700 |
2 May 2001 | USD | 5.3 | 5.83 | 5.3 | 5.71 | 856.5 | +0.31 (+5.74%) | 131,900 |
1 May 2001 | USD | 5.16 | 5.6 | 5.16 | 5.4 | 810 | +0.05 (+0.93%) | 57,600 |
30 Apr 2001 | USD | 5.36 | 5.75 | 5 | 5.35 | 802.5 | -0.05 (-0.93%) | 75,100 |
27 Apr 2001 | USD | 4.895 | 5.49 | 4.895 | 5.4 | 810 | +0.5 (+10.20%) | 125,100 |
26 Apr 2001 | USD | 4.94 | 5.1 | 4.56 | 4.9 | 735 | +0.16 (+3.38%) | 217,600 |
25 Apr 2001 | USD | 4.985 | 5.01 | 4.55 | 4.74 | 711 | -0.06 (-1.25%) | 138,600 |
24 Apr 2001 | USD | 4.81 | 5.01 | 4.5 | 4.8 | 720 | 0.0 (0.0%) | 108,500 |
23 Apr 2001 | USD | 4.915 | 5.02 | 4.45 | 4.8 | 720 | -0.15 (-3.03%) | 183,000 |
20 Apr 2001 | USD | 4.75 | 5 | 4.25 | 4.95 | 742.5 | +0.16 (+3.34%) | 93,800 |
19 Apr 2001 | USD | 4.1 | 4.99 | 4 | 4.79 | 718.5 | +0.69 (+16.83%) | 183,800 |
18 Apr 2001 | USD | 3.86 | 4.3 | 3.65 | 4.1 | 615 | +0.21 (+5.40%) | 196,400 |
17 Apr 2001 | USD | 3.75 | 3.91 | 3.7 | 3.89 | 583.5 | -0.01 (-0.26%) | 39,500 |
16 Apr 2001 | USD | 3.6 | 4.1 | 3.53 | 3.9 | 585 | +0.38 (+10.80%) | 68,700 |
13 Apr 2001 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 528 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 4.055 | 4.12 | 3.5 | 3.52 | 528 | -0.43 (-10.89%) | 151,500 |
11 Apr 2001 | USD | 3.54 | 4.5 | 3.54 | 3.95 | 592.5 | +0.48 (+13.83%) | 232,000 |
10 Apr 2001 | USD | 3.465 | 3.6 | 3.41 | 3.47 | 520.5 | +0.12 (+3.58%) | 124,200 |
9 Apr 2001 | USD | 3.4 | 3.49 | 3.1 | 3.35 | 502.5 | +0.163 (+5.10%) | 193,400 |
6 Apr 2001 | USD | 3.0625 | 3.375 | 2.8594 | 3.1875 | 478.125 | -0.031 (-0.97%) | 211,200 |
5 Apr 2001 | USD | 3.5 | 3.5 | 3.0625 | 3.2188 | 482.82 | +0.031 (+0.98%) | 394,500 |
4 Apr 2001 | USD | 3.0781 | 3.5 | 3 | 3.1875 | 478.125 | +0.188 (+6.25%) | 249,100 |
3 Apr 2001 | USD | 2.7812 | 3 | 2.375 | 3 | 450 | +0.25 (+9.09%) | 231,400 |
2 Apr 2001 | USD | 2.3438 | 2.8125 | 2.1875 | 2.75 | 412.5 | +0.688 (+33.33%) | 405,600 |
30 Mar 2001 | USD | 2.6406 | 2.6562 | 1.75 | 2.0625 | 309.375 | -0.219 (-9.59%) | 2,844,500 |
29 Mar 2001 | USD | 3.25 | 3.3125 | 2.25 | 2.2812 | 342.18 | -1.875 (-45.11%) | 2,437,800 |
28 Mar 2001 | USD | 4.625 | 4.6875 | 4 | 4.1562 | 623.43 | -0.906 (-17.90%) | 434,900 |
27 Mar 2001 | USD | 5.25 | 5.3125 | 4.8125 | 5.0625 | 759.375 | -0.25 (-4.71%) | 185,700 |
26 Mar 2001 | USD | 5.625 | 5.625 | 5 | 5.3125 | 796.875 | +0.156 (+3.03%) | 217,900 |