Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2001 | USD | 5.0156 | 5.6875 | 4.9375 | 5.1562 | 773.43 | +0.156 (+3.12%) | 251,700 |
22 Mar 2001 | USD | 4.9375 | 5.25 | 4.4062 | 5 | 750 | +0.062 (+1.27%) | 248,600 |
21 Mar 2001 | USD | 5 | 5.25 | 4.5 | 4.9375 | 740.625 | -0.125 (-2.47%) | 1,398,300 |
20 Mar 2001 | USD | 5.375 | 5.875 | 4.75 | 5.0625 | 759.375 | -0.25 (-4.71%) | 197,100 |
19 Mar 2001 | USD | 5.1719 | 5.625 | 4.75 | 5.3125 | 796.875 | +0.297 (+5.92%) | 273,200 |
16 Mar 2001 | USD | 5.4688 | 5.6875 | 4.75 | 5.0156 | 752.34 | -0.422 (-7.76%) | 301,000 |
15 Mar 2001 | USD | 5.6562 | 5.9062 | 5.3125 | 5.4375 | 815.625 | -0.062 (-1.14%) | 154,900 |
14 Mar 2001 | USD | 5.7188 | 6 | 5.25 | 5.5 | 825 | -0.562 (-9.28%) | 430,100 |
13 Mar 2001 | USD | 6.1875 | 6.4375 | 5.875 | 6.0625 | 909.375 | +0.031 (+0.52%) | 224,800 |
12 Mar 2001 | USD | 5.6562 | 6.25 | 5.5 | 6.0312 | 904.68 | +0.281 (+4.89%) | 287,200 |
9 Mar 2001 | USD | 6 | 6.375 | 5.5312 | 5.75 | 862.5 | -0.75 (-11.54%) | 409,400 |
8 Mar 2001 | USD | 6.75 | 7.4375 | 6.25 | 6.5 | 975 | -0.375 (-5.45%) | 1,004,400 |
7 Mar 2001 | USD | 4.5 | 7.4375 | 4.4375 | 6.875 | 1,031.25 | +2.75 (+66.67%) | 1,818,700 |
6 Mar 2001 | USD | 4.125 | 4.625 | 4.0625 | 4.125 | 618.75 | 0.0 (0.0%) | 488,200 |
5 Mar 2001 | USD | 4.6406 | 4.6562 | 4 | 4.125 | 618.75 | -0.375 (-8.33%) | 286,200 |
2 Mar 2001 | USD | 4.4062 | 4.6875 | 4 | 4.5 | 675 | +0.25 (+5.88%) | 288,700 |
1 Mar 2001 | USD | 5 | 5 | 4.125 | 4.25 | 637.5 | -0.75 (-15%) | 360,100 |
28 Feb 2001 | USD | 5.8594 | 5.9688 | 4.625 | 5 | 750 | -0.812 (-13.98%) | 623,500 |
27 Feb 2001 | USD | 5.8125 | 6.0625 | 5.5 | 5.8125 | 871.875 | -0.188 (-3.13%) | 340,800 |
26 Feb 2001 | USD | 5.5938 | 6.375 | 5.5 | 6 | 900 | +0.438 (+7.87%) | 392,500 |
23 Feb 2001 | USD | 5.5 | 5.6875 | 4.875 | 5.5625 | 834.375 | +0.062 (+1.14%) | 264,200 |
22 Feb 2001 | USD | 6.0312 | 6.0625 | 3.8125 | 5.5 | 825 | -0.594 (-9.74%) | 1,084,000 |
21 Feb 2001 | USD | 6.6875 | 6.75 | 5.9375 | 6.0938 | 914.07 | -0.469 (-7.14%) | 1,075,800 |
20 Feb 2001 | USD | 7.625 | 7.6875 | 6.375 | 6.5625 | 984.375 | -0.812 (-11.02%) | 444,800 |
19 Feb 2001 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 1,106.25 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 7.4844 | 7.6875 | 7.125 | 7.375 | 1,106.25 | -0.188 (-2.48%) | 320,300 |
15 Feb 2001 | USD | 8.375 | 8.375 | 7.5 | 7.5625 | 1,134.375 | -0.438 (-5.47%) | 423,500 |
14 Feb 2001 | USD | 8.4375 | 8.4375 | 6.75 | 8 | 1,200 | -0.375 (-4.48%) | 632,200 |
13 Feb 2001 | USD | 8.6094 | 8.75 | 8.125 | 8.375 | 1,256.25 | -0.219 (-2.55%) | 597,600 |
12 Feb 2001 | USD | 8.4375 | 8.875 | 8.1875 | 8.5938 | 1,289.07 | +0.469 (+5.77%) | 673,700 |