| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2001 | USD | 8.4375 | 8.4375 | 6.75 | 8 | 1,200 | -0.375 (-4.48%) | 632,200 |
| 13 Feb 2001 | USD | 8.6094 | 8.75 | 8.125 | 8.375 | 1,256.25 | -0.219 (-2.55%) | 597,600 |
| 12 Feb 2001 | USD | 8.4375 | 8.875 | 8.1875 | 8.5938 | 1,289.07 | +0.469 (+5.77%) | 673,700 |
| 9 Feb 2001 | USD | 11.1406 | 11.1875 | 7.75 | 8.125 | 1,218.75 | -3 (-26.97%) | 2,553,200 |
| 8 Feb 2001 | USD | 12.625 | 12.75 | 10.8125 | 11.125 | 1,668.75 | -1.75 (-13.59%) | 1,456,200 |
| 7 Feb 2001 | USD | 15.375 | 15.5 | 12.5 | 12.875 | 1,931.25 | -1.438 (-10.04%) | 1,658,800 |
| 6 Feb 2001 | USD | 15.4375 | 15.75 | 13.75 | 14.3125 | 2,146.875 | -0.688 (-4.58%) | 360,000 |
| 5 Feb 2001 | USD | 14.3125 | 15.6875 | 14.3125 | 15 | 2,250 | +1 (+7.14%) | 639,100 |
| 2 Feb 2001 | USD | 13.0625 | 14.5 | 13.0625 | 14 | 2,100 | +0.719 (+5.41%) | 531,600 |
| 1 Feb 2001 | USD | 12 | 13.5 | 11.9844 | 13.2812 | 1,992.18 | +1.406 (+11.84%) | 366,500 |
| 31 Jan 2001 | USD | 11.9062 | 12.25 | 11.625 | 11.875 | 1,781.25 | -0.125 (-1.04%) | 110,000 |
| 30 Jan 2001 | USD | 12.4688 | 12.875 | 11.5625 | 12 | 1,800 | 0.0 (0.0%) | 151,100 |
| 29 Jan 2001 | USD | 10.75 | 12.375 | 10.6875 | 12 | 1,800 | +1.438 (+13.61%) | 308,000 |
| 26 Jan 2001 | USD | 11.1875 | 11.75 | 10.1875 | 10.5625 | 1,584.375 | -0.875 (-7.65%) | 563,000 |
| 25 Jan 2001 | USD | 13.7812 | 13.875 | 11 | 11.4375 | 1,715.625 | -2 (-14.88%) | 307,600 |
| 24 Jan 2001 | USD | 13.5 | 13.875 | 13 | 13.4375 | 2,015.625 | +0.188 (+1.42%) | 240,600 |
| 23 Jan 2001 | USD | 13.8438 | 13.9375 | 12.6875 | 13.25 | 1,987.5 | -0.688 (-4.93%) | 196,200 |
| 22 Jan 2001 | USD | 14.4375 | 14.5 | 13 | 13.9375 | 2,090.625 | -0.75 (-5.11%) | 372,200 |
| 19 Jan 2001 | USD | 12.125 | 14.6875 | 11.625 | 14.6875 | 2,203.125 | +2.688 (+22.40%) | 455,900 |
| 18 Jan 2001 | USD | 11.7344 | 12.25 | 11.375 | 12 | 1,800 | +0.562 (+4.92%) | 396,500 |
| 17 Jan 2001 | USD | 11.625 | 11.9375 | 11.1875 | 11.4375 | 1,715.625 | -0.125 (-1.08%) | 300,500 |
| 16 Jan 2001 | USD | 11.5625 | 12 | 11.25 | 11.5625 | 1,734.375 | -0.062 (-0.54%) | 167,300 |
| 15 Jan 2001 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 1,743.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 11.75 | 12 | 11 | 11.625 | 1,743.75 | 0.0 (0.0%) | 336,700 |
| 11 Jan 2001 | USD | 11.4375 | 12.125 | 11.25 | 11.625 | 1,743.75 | +1.125 (+10.71%) | 268,900 |
| 10 Jan 2001 | USD | 10.5 | 11.875 | 10.5 | 10.5 | 1,575 | +0.125 (+1.20%) | 233,300 |
| 9 Jan 2001 | USD | 10.9219 | 11.25 | 10.125 | 10.375 | 1,556.25 | -0.562 (-5.14%) | 44,500 |
| 8 Jan 2001 | USD | 11.125 | 12.0625 | 10.75 | 10.9375 | 1,640.625 | 0.0 (0.0%) | 69,600 |
| 5 Jan 2001 | USD | 12 | 12 | 10.625 | 10.9375 | 1,640.625 | -0.562 (-4.89%) | 76,000 |
| 4 Jan 2001 | USD | 11.8281 | 12.75 | 11.5 | 11.5 | 1,725 | -0.688 (-5.64%) | 152,500 |
