Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2000 | USD | 11.875 | 13.5 | 11.75 | 12.375 | 1,856.25 | +0.625 (+5.32%) | 180,200 |
28 Dec 2000 | USD | 11.4688 | 11.75 | 10.9375 | 11.75 | 1,762.5 | +0.188 (+1.62%) | 96,800 |
27 Dec 2000 | USD | 12.5625 | 13 | 11.5 | 11.5625 | 1,734.375 | -1.062 (-8.42%) | 165,400 |
26 Dec 2000 | USD | 11.9375 | 13 | 11.3125 | 12.625 | 1,893.75 | +0.688 (+5.76%) | 161,100 |
25 Dec 2000 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 1,790.625 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 11.125 | 12 | 10.375 | 11.9375 | 1,790.625 | +2.312 (+24.03%) | 131,600 |
21 Dec 2000 | USD | 10.1406 | 10.375 | 9.25 | 9.625 | 1,443.75 | -0.812 (-7.78%) | 531,300 |
20 Dec 2000 | USD | 12.0625 | 12.0625 | 9.1875 | 10.4375 | 1,565.625 | -1.75 (-14.36%) | 401,800 |
19 Dec 2000 | USD | 12.25 | 14 | 11.25 | 12.1875 | 1,828.125 | +0.125 (+1.04%) | 234,800 |
18 Dec 2000 | USD | 14 | 14.625 | 12 | 12.0625 | 1,809.375 | -1.062 (-8.10%) | 439,800 |
15 Dec 2000 | USD | 10.9375 | 14.2344 | 10.375 | 13.125 | 1,968.75 | +1.875 (+16.67%) | 466,600 |
14 Dec 2000 | USD | 13 | 13.125 | 10.75 | 11.25 | 1,687.5 | -1.625 (-12.62%) | 353,600 |
13 Dec 2000 | USD | 15.125 | 15.25 | 12 | 12.875 | 1,931.25 | -2 (-13.45%) | 458,400 |
12 Dec 2000 | USD | 15.5625 | 16.25 | 14 | 14.875 | 2,231.25 | -0.562 (-3.64%) | 1,059,200 |
11 Dec 2000 | USD | 12.4375 | 15.9375 | 11 | 15.4375 | 2,315.625 | +3.25 (+26.67%) | 749,600 |
8 Dec 2000 | USD | 12.75 | 14.125 | 12.125 | 12.1875 | 1,828.125 | +0.25 (+2.09%) | 634,100 |
7 Dec 2000 | USD | 11.7188 | 13 | 11.25 | 11.9375 | 1,790.625 | +0.562 (+4.95%) | 269,900 |
6 Dec 2000 | USD | 10.5 | 11.9375 | 10.3125 | 11.375 | 1,706.25 | +1 (+9.64%) | 410,400 |
5 Dec 2000 | USD | 9.75 | 11 | 9.125 | 10.375 | 1,556.25 | +0.75 (+7.79%) | 209,300 |
4 Dec 2000 | USD | 9.6875 | 10 | 9.25 | 9.625 | 1,443.75 | 0.0 (0.0%) | 72,700 |
1 Dec 2000 | USD | 12 | 12.1719 | 9.125 | 9.625 | 1,443.75 | -5.312 (-35.56%) | 705,400 |
30 Nov 2000 | USD | 8.75 | 15.3594 | 7.9375 | 14.9375 | 2,240.625 | +6.188 (+70.71%) | 601,900 |
29 Nov 2000 | USD | 8.75 | 8.9375 | 8.25 | 8.75 | 1,312.5 | 0.0 (0.0%) | 259,400 |
28 Nov 2000 | USD | 8.2812 | 8.875 | 8.25 | 8.75 | 1,312.5 | +0.5 (+6.06%) | 196,300 |
27 Nov 2000 | USD | 8.125 | 8.3125 | 8 | 8.25 | 1,237.5 | +0.25 (+3.13%) | 395,100 |
24 Nov 2000 | USD | 8 | 8.125 | 8 | 8 | 1,200 | 0.0 (0.0%) | 233,500 |
23 Nov 2000 | USD | 8 | 8 | 8 | 8 | 1,200 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 8.0938 | 8.125 | 7.9375 | 8 | 1,200 | -0.062 (-0.78%) | 468,000 |
21 Nov 2000 | USD | 8.6562 | 8.6875 | 7.9375 | 8.0625 | 1,209.375 | -0.438 (-5.15%) | 306,700 |
20 Nov 2000 | USD | 8.6875 | 8.6875 | 8.125 | 8.5 | 1,275 | -0.125 (-1.45%) | 352,300 |