Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 2.44 | 2.5 | 2.27 | 2.29 | 22.9 | -0.14 (-5.76%) | 1,206,500 |
13 May 2022 | USD | 2.36 | 2.49 | 2.36 | 2.43 | 24.3 | +0.08 (+3.40%) | 1,151,400 |
12 May 2022 | USD | 1.97 | 2.36 | 1.97 | 2.35 | 23.5 | +0.34 (+16.92%) | 2,042,300 |
11 May 2022 | USD | 2.12 | 2.2 | 2 | 2.01 | 20.1 | -0.14 (-6.51%) | 1,331,800 |
10 May 2022 | USD | 2.29 | 2.33 | 2.09 | 2.15 | 21.5 | -0.09 (-4.02%) | 1,679,700 |
9 May 2022 | USD | 2.26 | 2.31 | 2.21 | 2.24 | 22.4 | -0.1 (-4.27%) | 1,647,500 |
6 May 2022 | USD | 2.27 | 2.39 | 2.15 | 2.34 | 23.4 | +0.03 (+1.30%) | 1,908,800 |
5 May 2022 | USD | 2.76 | 2.76 | 2.25 | 2.31 | 23.1 | -0.75 (-24.51%) | 3,047,800 |
4 May 2022 | USD | 2.96 | 3.08 | 2.87 | 3.06 | 30.6 | +0.08 (+2.68%) | 897,900 |
3 May 2022 | USD | 3.01 | 3.05 | 2.92 | 2.98 | 29.8 | -0.03 (-1.00%) | 809,500 |
2 May 2022 | USD | 2.91 | 3.02 | 2.83 | 3.01 | 30.1 | +0.16 (+5.61%) | 942,400 |
29 Apr 2022 | USD | 2.8 | 2.92 | 2.79 | 2.85 | 28.5 | +0.02 (+0.71%) | 1,390,800 |
28 Apr 2022 | USD | 2.86 | 2.9 | 2.67 | 2.83 | 28.3 | +0.08 (+2.91%) | 1,392,400 |
27 Apr 2022 | USD | 2.94 | 2.98 | 2.74 | 2.75 | 27.5 | -0.22 (-7.41%) | 1,008,600 |
26 Apr 2022 | USD | 3.13 | 3.14 | 2.96 | 2.97 | 29.7 | -0.2 (-6.31%) | 718,500 |
25 Apr 2022 | USD | 3 | 3.18 | 2.98 | 3.17 | 31.7 | +0.15 (+4.97%) | 888,200 |
22 Apr 2022 | USD | 3.09 | 3.13 | 3 | 3.02 | 30.2 | -0.09 (-2.89%) | 897,200 |
21 Apr 2022 | USD | 3.28 | 3.33 | 3.1 | 3.11 | 31.1 | -0.14 (-4.31%) | 895,500 |
20 Apr 2022 | USD | 3.34 | 3.36 | 3.21 | 3.25 | 32.5 | -0.06 (-1.81%) | 783,300 |
19 Apr 2022 | USD | 3.25 | 3.41 | 3.25 | 3.31 | 33.1 | +0.05 (+1.53%) | 610,900 |
18 Apr 2022 | USD | 3.31 | 3.31 | 3.21 | 3.26 | 32.6 | -0.04 (-1.21%) | 956,100 |
14 Apr 2022 | USD | 3.43 | 3.43 | 3.26 | 3.3 | 33 | -0.15 (-4.35%) | 1,070,100 |
13 Apr 2022 | USD | 3.42 | 3.5 | 3.37 | 3.45 | 34.5 | +0.01 (+0.29%) | 724,900 |
12 Apr 2022 | USD | 3.47 | 3.58 | 3.38 | 3.44 | 34.4 | +0.03 (+0.88%) | 705,200 |
11 Apr 2022 | USD | 3.42 | 3.51 | 3.37 | 3.41 | 34.1 | -0.09 (-2.57%) | 880,400 |
8 Apr 2022 | USD | 3.73 | 3.73 | 3.48 | 3.5 | 35 | -0.17 (-4.63%) | 979,300 |
7 Apr 2022 | USD | 3.78 | 3.78 | 3.57 | 3.67 | 36.7 | -0.11 (-2.91%) | 1,116,300 |
6 Apr 2022 | USD | 3.9 | 3.93 | 3.73 | 3.78 | 37.8 | -0.16 (-4.06%) | 1,068,000 |
5 Apr 2022 | USD | 4.23 | 4.23 | 3.92 | 3.94 | 39.4 | -0.21 (-5.06%) | 1,215,000 |
4 Apr 2022 | USD | 4.04 | 4.25 | 4.01 | 4.15 | 41.5 | +0.11 (+2.72%) | 946,200 |