| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 2.6 | 2.74 | 2.58 | 2.7 | 2.7 | +0.15 (+5.88%) | 45,802 |
| 5 Apr 2024 | USD | 2.68 | 2.74 | 2.54 | 2.55 | 2.55 | -0.12 (-4.49%) | 40,886 |
| 4 Apr 2024 | USD | 2.82 | 2.83 | 2.65 | 2.67 | 2.67 | -0.11 (-3.96%) | 46,661 |
| 3 Apr 2024 | USD | 2.68 | 2.8 | 2.67 | 2.78 | 2.78 | +0.06 (+2.21%) | 74,799 |
| 2 Apr 2024 | USD | 2.75 | 2.8278 | 2.65 | 2.72 | 2.72 | -0.06 (-2.16%) | 53,000 |
| 1 Apr 2024 | USD | 2.79 | 2.9 | 2.7108 | 2.78 | 2.78 | -0.02 (-0.71%) | 101,225 |
| 28 Mar 2024 | USD | 2.81 | 3.12 | 2.77 | 2.8 | 2.8 | -0.06 (-2.10%) | 88,532 |
| 27 Mar 2024 | USD | 2.87 | 3 | 2.8 | 2.86 | 2.86 | 0.0 (0.0%) | 44,297 |
| 26 Mar 2024 | USD | 2.95 | 3.011 | 2.83 | 2.86 | 2.86 | -0.06 (-2.05%) | 79,139 |
| 25 Mar 2024 | USD | 3 | 3.08 | 2.8518 | 2.92 | 2.92 | -0.05 (-1.68%) | 109,280 |
| 22 Mar 2024 | USD | 3.12 | 3.12 | 2.88 | 2.97 | 2.97 | -0.19 (-6.01%) | 107,102 |
| 21 Mar 2024 | USD | 3.06 | 3.24 | 3.04 | 3.16 | 3.16 | +0.12 (+3.95%) | 50,903 |
| 20 Mar 2024 | USD | 2.9 | 3.05 | 2.9 | 3.04 | 3.04 | +0.14 (+4.83%) | 26,494 |
| 19 Mar 2024 | USD | 2.78 | 2.94 | 2.78 | 2.9 | 2.9 | +0.06 (+2.11%) | 115,629 |
| 18 Mar 2024 | USD | 2.91 | 2.99 | 2.81 | 2.84 | 2.84 | -0.02 (-0.70%) | 85,880 |
| 15 Mar 2024 | USD | 2.76 | 2.94 | 2.7 | 2.86 | 2.86 | +0.07 (+2.51%) | 87,799 |
| 14 Mar 2024 | USD | 3.01 | 3.1 | 2.75 | 2.79 | 2.79 | -0.23 (-7.62%) | 180,556 |
| 13 Mar 2024 | USD | 3.09 | 3.33 | 3 | 3.02 | 3.02 | -0.07 (-2.27%) | 34,503 |
| 12 Mar 2024 | USD | 3.41 | 3.43 | 3.0235 | 3.09 | 3.09 | -0.3 (-8.85%) | 112,399 |
| 11 Mar 2024 | USD | 3.55 | 3.6501 | 3.39 | 3.39 | 3.39 | -0.12 (-3.42%) | 108,040 |
| 8 Mar 2024 | USD | 3.02 | 3.63 | 3.02 | 3.51 | 3.51 | +0.48 (+15.84%) | 197,640 |
| 7 Mar 2024 | USD | 2.74 | 3.2739 | 2.74 | 3.03 | 3.03 | +0.32 (+11.81%) | 123,885 |
| 6 Mar 2024 | USD | 2.84 | 2.9152 | 2.6 | 2.71 | 2.71 | -0.18 (-6.23%) | 80,288 |
| 5 Mar 2024 | USD | 3.2 | 3.2099 | 2.8421 | 2.89 | 2.89 | -0.33 (-10.25%) | 81,736 |
| 4 Mar 2024 | USD | 3.36 | 3.4943 | 3.2 | 3.22 | 3.22 | -0.11 (-3.30%) | 101,641 |
| 1 Mar 2024 | USD | 3.1 | 3.46 | 2.9 | 3.33 | 3.33 | +0.29 (+9.54%) | 184,447 |
| 29 Feb 2024 | USD | 2.41 | 3.26 | 2.3698 | 3.04 | 3.04 | +0.81 (+36.32%) | 542,373 |
| 28 Feb 2024 | USD | 2.22 | 2.39 | 2.1533 | 2.23 | 2.23 | +0.03 (+1.36%) | 101,709 |
| 27 Feb 2024 | USD | 2.19 | 2.27 | 2.1269 | 2.2 | 2.2 | +0.11 (+5.26%) | 92,698 |
| 26 Feb 2024 | USD | 2.27 | 2.31 | 2.09 | 2.09 | 2.09 | -0.17 (-7.52%) | 84,950 |
