| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 2.62 | 2.72 | 2.082 | 2.26 | 2.26 | -0.48 (-17.52%) | 167,872 |
| 22 Feb 2024 | USD | 3.17 | 3.26 | 2.68 | 2.74 | 2.74 | -0.39 (-12.46%) | 139,398 |
| 21 Feb 2024 | USD | 3.22 | 3.3 | 3.1 | 3.13 | 3.13 | -0.19 (-5.72%) | 45,686 |
| 20 Feb 2024 | USD | 3.33 | 3.4356 | 3.1 | 3.32 | 3.32 | -0.07 (-2.06%) | 88,081 |
| 16 Feb 2024 | USD | 3.68 | 3.7399 | 3.25 | 3.39 | 3.39 | -0.22 (-6.09%) | 128,131 |
| 15 Feb 2024 | USD | 2.89 | 3.72 | 2.89 | 3.61 | 3.61 | +0.73 (+25.35%) | 221,099 |
| 14 Feb 2024 | USD | 2.64 | 3.0028 | 2.61 | 2.88 | 2.88 | +0.28 (+10.77%) | 57,598 |
| 13 Feb 2024 | USD | 2.84 | 2.8488 | 2.54 | 2.6 | 2.6 | -0.26 (-9.09%) | 104,577 |
| 12 Feb 2024 | USD | 2.67 | 3.1 | 2.66 | 2.86 | 2.86 | +0.25 (+9.58%) | 131,456 |
| 9 Feb 2024 | USD | 2.52 | 2.74 | 2.52 | 2.61 | 2.61 | +0.08 (+3.16%) | 75,497 |
| 8 Feb 2024 | USD | 2.55 | 2.64 | 2.32 | 2.53 | 2.53 | -0.03 (-1.17%) | 71,098 |
| 7 Feb 2024 | USD | 2.63 | 2.65 | 2.52 | 2.56 | 2.56 | -0.06 (-2.29%) | 66,509 |
| 6 Feb 2024 | USD | 2.52 | 2.69 | 2.52 | 2.62 | 2.62 | +0.05 (+1.95%) | 84,483 |
| 5 Feb 2024 | USD | 2.3 | 2.58 | 2.2212 | 2.57 | 2.57 | +0.24 (+10.30%) | 91,606 |
| 2 Feb 2024 | USD | 2.22 | 2.35 | 2.15 | 2.33 | 2.33 | +0.11 (+4.95%) | 69,879 |
| 1 Feb 2024 | USD | 2.2 | 2.26 | 2.1046 | 2.22 | 2.22 | +0.03 (+1.37%) | 33,017 |
| 31 Jan 2024 | USD | 2.29 | 2.35 | 2.18 | 2.19 | 2.19 | -0.09 (-3.95%) | 54,890 |
| 30 Jan 2024 | USD | 2.29 | 2.41 | 2.25 | 2.28 | 2.28 | -0.1 (-4.20%) | 113,780 |
| 29 Jan 2024 | USD | 2.33 | 2.38 | 2.12 | 2.38 | 2.38 | +0.08 (+3.48%) | 146,775 |
| 26 Jan 2024 | USD | 2.04 | 2.3 | 2.04 | 2.3 | 2.3 | +0.23 (+11.11%) | 137,718 |
| 25 Jan 2024 | USD | 2.41 | 2.4328 | 1.9 | 2.07 | 2.07 | -0.37 (-15.16%) | 239,655 |
| 24 Jan 2024 | USD | 1.92 | 2.86 | 1.87 | 2.44 | 2.44 | +0.54 (+28.42%) | 536,100 |
| 24 Jan 2024 |
|
|||||||
| 23 Jan 2024 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 1.9 | +0.01 (+5.56%) | 82,670 |
| 22 Jan 2024 | USD | 0.18 | 0.19 | 0.16 | 0.18 | 1.8 | 0.0 (0.0%) | 154,200 |
| 19 Jan 2024 | USD | 0.1816 | 0.1848 | 0.1781 | 0.18 | 1.8 | 0.0 (0.0%) | 416,444 |
| 18 Jan 2024 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 198,300 |
| 17 Jan 2024 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 1.8 | -0.01 (-5.26%) | 649,600 |
| 16 Jan 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 900,000 |
| 12 Jan 2024 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 1.9 | -0.01 (-5%) | 914,000 |
| 11 Jan 2024 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 459,500 |
